| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,890 |  OR태국증권거래소 |
₩496.76 | ▲0.80% | ▲0.80% | ▲4.13% | ▼5.26% | ₩5.9조 | ₩48.9억 | 19.2 | ||
| 746 |  KNEBVKONE Oyj Class B |
₩85,644 | ▲0.80% | ▼1.23% | ▲8.37% | ▼3.78% | ₩44조 | ₩27.2억 | 30.4 | ||
| 5,227 |  300761Jiangsu Lihua Animal Husbandry Co., Ltd. Class A |
₩4,532 | ▲0.80% | ▲2.21% | ▲12.37% | ▲9.92% | ₩3.8조 | ₩368억 | 37.2 | ||
| 5,180 | 688362Forehope Electronic (Ningbo) Co., Ltd. Class A |
₩8,560 | ▲0.80% | ▲12.57% | ▼7.16% | ▲30.00% | ₩3.8조 | ₩1,881억 | 356.3 | ||
| 455 |  GLESociete Generale SA Class A |
₩100,667 | ▲0.80% | ▲5.22% | ▲4.83% | ▼0.07% | ₩71.8조 | ₩124억 | 9.0 | ||
| 9,156 |  TNZ토론토증권거래소 |
₩46,001 | ▲0.80% | ▼26.44% | ▼29.09% | ▲84.49% | ₩1.5조 | ₩115억 | 288.1 | ||
| 2,271 | 001872China Merchants Port Group Co., Ltd. Class A |
₩5,044 | ▲0.80% | ▲0.12% | ▲1.65% | ▲30.31% | ₩12.1조 | ₩110억 | 12.6 | ||
| 3,078 |  KIMBER/A멕시코증권거래소 |
₩2,809 | ▲0.80% | ▲3.02% | ▲3.38% | ▲1.58% | ₩8.1조 | ₩99억 | 14.8 | ||
| 8,061 |  4516Nippon Shinyaku Co., Ltd. |
₩28,499 | ▲0.80% | ▼0.09% | ▲1.00% | ▼39.49% | ₩1.9조 | ₩78.7억 | 7.3 | ||
| 11,257 |  APZ호주증권거래소 |
₩4,621 | ▲0.79% | ▲1.20% | ▲6.50% | ▼11.03% | ₩1.1조 | ₩33억 | 16.2 | ||
| 13,020 | 6332TSUKISHIMA HOLDINGS CO. LTD. |
₩20,122 | ▲0.79% | ▲1.51% | ▼3.98% | ▼14.40% | ₩7,887억 | ₩33.2억 | 11.9 | ||
| 1,711 | 002028Sieyuan Electric Co., Ltd. Class A |
₩22,586 | ▲0.79% | ▼2.08% | ▼4.56% | ▼26.78% | ₩17.5조 | ₩2,677억 | 26.7 | ||
| 5,275 | VNT호주증권거래소 |
₩4,630 | ▲0.79% | ▼14.02% | ▼16.56% | ▼14.88% | ₩3.8조 | ₩201억 | 16.0 | ||
| 13,184 |  TRIVENI인도 국립증권거래소 |
₩3,512 | ▲0.79% | ▼0.32% | ▼1.50% | ▲2.42% | ₩7,687억 | ₩26.5억 | 15.6 | ||
| 3,416 | 4732USS Co., Ltd. |
₩15,400 | ▲0.79% | ▼1.12% | ▲1.93% | ▲6.88% | ₩7조 | ₩244억 | 19.7 | ||
| 2,405 |  VZN스위스거래소 |
₩285,479 | ▲0.79% | ▲3.12% | ▲11.78% | ▲19.73% | ₩11.1조 | ₩16.2억 | 27.6 | ||
| 8,781 |  ATLCAtlanticus Holdings Corp. |
₩106,874 | ▲0.79% | ▼16.42% | ▼14.33% | ▲19.13% | ₩1.6조 | ₩201억 | 7.1 | ||
| 2,325 |  SAVE나스닥 스톡홀름 |
₩47,713 | ▲0.79% | ▲3.06% | ▲3.48% | ▲32.12% | ₩11.7조 | ₩13.5억 | 26.1 | ||
| 3,597 |  BSRPetrovietnam Refining And Petrochemical Corporation. |
₩1,323 | ▲0.79% | ▼2.49% | ▼17.07% | ▲53.61% | ₩6.6조 | ₩52.3억 | 4.6 | ||
| 1,250 | SSNCSS&C Technologies Holdings, Inc. |
₩105,703 | ▲0.79% | ▲0.56% | ▼2.26% | ▼8.82% | ₩24.8조 | ₩1,822억 | 22.8 | ||
| 1,319 |  316140Woori Financial Group, Inc.실시간 |
₩31,750 | ▲0.79% | ▲0.96% | ▲0.48% | ▲12.28% | ₩23.4조 | ₩679억 | 7.3 | ||
| 1,986 | 010140Samsung Heavy Industries Co., Ltd실시간 |
₩16,620 | ▲0.79% | ▼5.53% | ▼4.99% | ▼31.57% | ₩14.6조 | ₩711억 | 26.1 | ||
| 3,354 | 021240Coway Co., Ltd.실시간 |
₩102,200 | ▲0.79% | ▼3.60% | ▲0.30% | ▲16.90% | ₩7.2조 | ₩170억 | 10.5 | ||
| 653 | TLSTelstra Group Limited |
₩4,648 | ▲0.79% | ▲1.39% | ▲9.89% | ▲4.93% | ₩50.9조 | ₩1,024억 | 25.7 | ||
| 2,969 | BIOCON인도 국립증권거래소 |
₩5,249 | ▲0.79% | ▲5.38% | ▲6.92% | ▼5.61% | ₩8.5조 | ₩156억 | 124.3 | ||
| 17,248 | KYTXKyverna Therapeutics, Inc. |
₩6,813 | ▲0.79% | ▼3.40% | ▼19.24% | ▼46.11% | ₩4,213억 | ₩34.6억 | 적자 | ||
| 14,274 | 7239Tachi-S Co., Ltd. |
₩19,205 | ▲0.79% | ▲2.72% | ▲1.59% | ▲10.45% | ₩6,524억 | ₩18.5억 | 8.5 | ||
| 14,011 | 000822Shandong Haihua Co., Ltd. Class A |
₩766.24 | ▲0.79% | ▲2.13% | ▼10.07% | ▼27.00% | ₩6,794억 | ₩59.1억 | 적자 | ||
| 543 | 8725MS&AD Insurance Group Holdings, Inc. |
₩43,827 | ▲0.79% | ▼0.87% | ▲5.18% | ▲42.18% | ₩61.6조 | ₩1,148억 | 8.7 | ||
| 8,028 | PBT뉴욕증권거래소 |
₩41,076 | ▲0.78% | ▲12.17% | ▼11.80% | ▲82.12% | ₩1.9조 | ₩72.5억 | 109.4 | ||
| 12,672 | MKP토론토증권거래소 |
₩20,431 | ▲0.78% | ▼0.50% | ▲6.53% | ▼2.50% | ₩8,372억 | ₩32.1억 | 10.6 | ||
| 12,319 | TCBXThird Coast Bancshares Inc |
₩53,078 | ▲0.78% | ▼2.64% | ▼3.16% | ▲5.36% | ₩8,867억 | ₩47.3억 | 10.9 | ||
| 17,576 | TBCHTurtle Beach Corporation |
₩22,261 | ▲0.78% | ▲2.89% | ▲26.46% | ▲18.99% | ₩3,994억 | ₩89.7억 | 적자 | ||
| 211 | ENBEnbridge Inc. |
₩63,760 | ▲0.78% | ▼0.18% | ▲3.00% | ▲3.82% | ₩142조 | ₩4,559억 | 23.7 | ||
| 16,734 | 3371SOFTCREATE HOLDINGS CORP |
₩17,196 | ▲0.78% | ▲2.59% | ▼9.56% | ▼4.49% | ₩4,552억 | ₩53.4억 | 12.3 | ||
| 15,017 | 7803Bushiroad, Inc. |
₩4,301 | ▲0.78% | ▼0.19% | ▲3.82% | ▲72.58% | ₩5,857억 | ₩69.2억 | 15.5 | ||
| 12,350 | QUITAchieve Life Sciences, Inc. |
₩8,582 | ▲0.78% | ▼6.11% | ▼12.72% | ▲29.52% | ₩8,831억 | ₩99.2억 | 적자 | ||
| 5,309 | 600380Joincare Pharmaceutical Group Industry Co., Ltd. Class A |
₩2,061 | ▲0.78% | ▲0.10% | ▲3.30% | ▼10.41% | ₩3.7조 | ₩274억 | 16.7 | ||
| 1,158 | EXEExpand Energy Corporation |
₩117,931 | ▲0.78% | ▼2.66% | ▼0.19% | ▼19.94% | ₩27.2조 | ₩3,217억 | 7.6 | ||
| 2,618 |  KNSAKiniksa Pharmaceuticals International, plc Class A |
₩127,418 | ▲0.78% | ▲2.27% | ▲19.70% | ▲132.09% | ₩10조 | ₩734억 | 73.1 | ||
| 4,509 | KAIKadant Inc. |
₩402,067 | ▲0.78% | ▼0.32% | ▲17.50% | ▲5.63% | ₩4.7조 | ₩316억 | 30.5 | ||
| 6,434 | 002226Anhui Jiangnan Chemical Industry Co., Ltd. Class A |
₩1,032 | ▲0.78% | ▼0.96% | ▼1.15% | ▼11.17% | ₩2.7조 | ₩242억 | 29.6 | ||
| 714 |  EXPNExperian PLC |
₩52,717 | ▲0.78% | ▼4.88% | ▲10.15% | ▼11.79% | ₩45.8조 | ₩56.5억 | 24.5 | ||
| 1,786 | 8113Unicharm Corporation |
₩9,194 | ▲0.78% | ▲5.05% | ▲13.99% | ▲22.69% | ₩16.7조 | ₩401억 | 31.1 | ||
| 4,157 | 5444Yamato Kogyo Co., Ltd. |
₩91,981 | ▲0.78% | ▼7.62% | ▼11.47% | ▲2.94% | ₩5.4조 | ₩100억 | 9.3 | ||
| 1,884 |  3045대만증권거래소 |
₩5,258 | ▲0.78% | ▼3.35% | ▲7.00% | ▲19.27% | ₩15.8조 | ₩280억 | 24.8 | ||
| 6,025 | COM7태국증권거래소 |
₩1,281 | ▲0.78% | ▼2.26% | 0.00% | ▲64.97% | ₩3조 | ₩150억 | 16.6 | ||
| 1,255 | 600886SDIC Power Holdings Co., Ltd. Class A |
₩3,113 | ▲0.78% | ▼0.06% | ▼2.26% | ▲18.81% | ₩24.7조 | ₩779억 | 18.0 | ||
| 4,080 | AC토론토증권거래소 |
₩21,870 | ▲0.77% | ▲8.18% | ▼1.51% | ▲20.98% | ₩5.5조 | ₩399억 | 22.8 | ||
| 2,746 | SIGN스위스거래소 |
₩24,995 | ▲0.77% | ▲2.83% | ▲16.48% | ▲33.73% | ₩9.5조 | ₩197억 | 적자 | ||
| 719 |  CPI요하네스버그증권거래소 |
₩396,621 | ▲0.77% | ▲2.10% | ▲13.89% | ▲17.65% | ₩45.3조 | ₩200억 | 31.3 | ||
| 2,333 | 2207대만증권거래소 |
₩21,072 | ▲0.77% | ▼2.25% | ▲0.58% | ▼5.62% | ₩11.6조 | ₩47.4억 | 12.8 | ||
| 15,442 | 301257선전증권거래소 |
₩7,018 | ▲0.77% | ▲3.23% | ▼8.55% | ▼32.75% | ₩5,494억 | ₩212억 | 93.7 | ||
| 2,471 | AVOL스위스거래소 |
₩79,403 | ▲0.77% | ▼1.35% | ▲16.53% | ▲5.26% | ₩10.8조 | ₩18.8억 | 34.7 | ||
| 10,210 | MMIMarcus & Millichap, Inc. |
₩33,012 | ▲0.77% | ▼14.95% | ▼11.99% | ▼9.29% | ₩1.3조 | ₩65.6억 | 63.7 | ||
| 8,394 | CONCORDBIO인도 국립증권거래소 |
₩8,515 | ▲0.77% | ▼8.82% | ▼11.20% | ▼10.55% | ₩1.8조 | ₩16.7억 | 44.6 | ||
| 160 | PGRProgressive Corporation |
₩310,735 | ▲0.77% | ▲0.28% | ▲6.63% | ▲8.95% | ₩180조 | ₩6,274억 | 11.8 | ||
| 825 | TDYTeledyne Technologies Incorporated |
₩866,380 | ▲0.77% | ▼2.40% | ▲6.17% | ▲26.92% | ₩39.9조 | ₩3,430억 | 29.8 | ||
| 1,504 | NXTNextpower Inc. |
₩133,845 | ▲0.77% | ▼3.55% | ▲17.37% | ▲14.27% | ₩20.2조 | ₩2,411억 | 25.4 | ||
| 1,520 |  TIGOMillicom International Cellular SA |
₩118,996 | ▲0.77% | ▲14.89% | ▲13.59% | ▲59.70% | ₩19.9조 | ₩982억 | 26.4 | ||
| 4,978 | SLMSLM Corp |
₩22,500 | ▲0.77% | ▼8.99% | ▼26.45% | ▼37.49% | ₩4.1조 | ₩566억 | 6.1 | ||
| 15,875 | 4221Okura Industrial Co., Ltd. |
₩43,677 | ▲0.77% | ▲1.75% | ▼3.50% | ▲7.71% | ₩5,164억 | ₩14.9억 | 9.1 | ||
| 4,492 | LNR토론토증권거래소 |
₩80,866 | ▲0.77% | ▼4.97% | ▼8.42% | ▲4.16% | ₩4.8조 | ₩100억 | 7.8 | ||
| 4,758 | ANGELONE인도 국립증권거래소 |
₩4,825 | ▲0.77% | ▲7.23% | ▲11.80% | ▲44.98% | ₩4.4조 | ₩191억 | 27.6 | ||
| 10,906 | 002746Shandong Xiantan Group Co., Ltd. Class A |
₩1,309 | ▲0.77% | ▲2.50% | ▲6.32% | ▲8.25% | ₩1.1조 | ₩125억 | 19.7 | ||
| 139 | SAFSafran SA |
₩465,149 | ▲0.77% | ▲5.99% | ▼0.97% | ▲6.39% | ₩192조 | ₩403억 | 33.8 | ||
| 7,655 | CQR호주증권거래소 |
₩3,584 | ▲0.77% | 0.00% | ▲13.22% | ▼3.19% | ₩2.1조 | ₩53.1억 | 5.9 | ||
| 6,523 | KAJARIACER인도 국립증권거래소 |
₩16,931 | ▲0.77% | ▲1.19% | ▼2.16% | ▲23.27% | ₩2.6조 | ₩55.2억 | 31.6 | ||
| 2,719 | CHC호주증권거래소 |
₩20,338 | ▲0.77% | ▲1.13% | ▲20.28% | ▼8.55% | ₩9.6조 | ₩430억 | 44.6 | ||
| 12,459 | 8059Daiichi Jitsugyo Co., Ltd. |
₩27,423 | ▲0.77% | ▼1.50% | ▼6.13% | ▲6.99% | ₩8,665억 | ₩14.6억 | 11.8 | ||
| 14,271 | 4674CRESCO Limited |
₩16,454 | ▲0.77% | ▲0.56% | ▼0.80% | ▲12.61% | ₩6,527억 | ₩17억 | 14.9 | ||
| 9,912 |  ITRNIturan Location and Control Ltd. |
₩66,557 | ▲0.77% | ▼5.55% | ▼4.38% | ▲15.60% | ₩1.3조 | ₩52.1억 | 15.5 | ||
| 9,636 | EGBNEagle Bancorp, Inc. |
₩45,640 | ▲0.76% | ▼0.20% | ▲20.99% | ▲60.28% | ₩1.4조 | ₩109억 | 19.6 | ||
| 5,417 | 600518Kangmei Pharmaceutical Co., Ltd Class A |
₩263.39 | ▲0.76% | ▼4.35% | ▼0.75% | ▼31.25% | ₩3.6조 | ₩286억 | 628.6 | ||
| 3,603 | 9064Yamato Holdings Co., Ltd. |
₩19,296 | ▲0.76% | ▲5.42% | ▲12.32% | ▲4.82% | ₩6.6조 | ₩239억 | 91.8 | ||
| 394 | TELTE Connectivity plc |
₩291,947 | ▲0.76% | ▼1.17% | ▲1.01% | ▼4.77% | ₩83.7조 | ₩3,533억 | 19.8 | ||
| 4,377 | ABGAsbury Automotive Group, Inc. |
₩276,685 | ▲0.76% | ▲1.94% | ▲23.43% | ▼10.61% | ₩5조 | ₩382억 | 8.3 | ||
| 7,748 | 002790AMOREPACIFIC Holdings Corp.실시간 |
₩26,550 | ▲0.76% | ▼1.12% | ▲6.63% | ▼3.10% | ₩2조 | ₩32.9억 | 17.3 | ||
| 1,551 |  1308SITC International Holdings Co., Ltd. |
₩7,199 | ▲0.76% | ▼14.61% | ▼16.04% | ▲51.79% | ₩19.4조 | ₩512억 | 11.6 | ||
| 625 | LRLegrand SA |
₩206,281 | ▲0.76% | ▲8.00% | ▲1.23% | ▲10.18% | ₩53.5조 | ₩242억 | 26.3 | ||
| 7,941 | OCULOcular Therapeutix Inc |
₩8,862 | ▲0.76% | ▼6.06% | ▼12.37% | ▼44.87% | ₩1.9조 | ₩265억 | 적자 | ||
| 40 | 601939China Construction Bank Corporation Class A |
₩2,396 | ▲0.76% | ▲3.00% | ▲5.91% | ▲29.28% | ₩478조 | ₩2,810억 | 9.0 | ||
| 11,679 | TBTG런던증권거래소 |
₩9,434 | ▲0.75% | ▲1.52% | ▲16.09% | ▲79.15% | ₩9,849억 | ₩15.9억 | — | ||
| 5,410 | 7564Workman Co., Ltd. |
₩44,594 | ▲0.75% | ▲4.90% | ▲2.29% | ▼19.06% | ₩3.6조 | ₩129억 | 18.5 | ||
| 15,134 | 9692Computer Engineering & Consulting Ltd. |
₩17,854 | ▲0.75% | ▼3.21% | ▼6.05% | ▼12.18% | ₩5,763억 | ₩17.9억 | 11.7 | ||
| 9,673 | GLF호주증권거래소 |
₩3,656 | ▲0.75% | ▼0.50% | ▼8.64% | ▼22.09% | ₩1.4조 | ₩29억 | 27.4 | ||
| 15,350 | MASS908 Devices Inc. |
₩13,386 | ▲0.75% | ▼8.21% | ▼17.68% | ▲90.89% | ₩5,566억 | ₩72억 | 적자 | ||
| 1,420 |  PZU바르샤바증권거래소 |
₩25,221 | ▲0.75% | ▲1.73% | ▲2.68% | ▲12.18% | ₩21.5조 | ₩122억 | 10.0 | ||
| 2,892 | GIL토론토증권거래소 |
₩47,654 | ▲0.75% | ▼12.44% | ▼14.64% | ▼40.57% | ₩8.8조 | ₩602억 | 32.1 | ||
| 1,594 | 600795GD Power Development Co., Ltd Class A |
₩1,072 | ▲0.75% | ▲2.87% | ▼0.92% | ▲6.76% | ₩18.9조 | ₩1,229억 | 22.0 | ||
| 818 | TWTradeweb Markets, Inc. Class A |
₩173,776 | ▲0.75% | ▲3.17% | ▲16.93% | ▲21.71% | ₩40.3조 | ₩1,683억 | 30.6 | ||
| 2,259 | KRYSKrystal Biotech, Inc. |
₩410,903 | ▲0.75% | ▼1.89% | ▼6.18% | ▲25.72% | ₩12.2조 | ₩716억 | 41.9 | ||
| 3,764 | RXORXO, Inc. |
₩37,443 | ▲0.75% | ▼1.71% | ▼2.70% | ▲121.57% | ₩6.2조 | ₩1,624억 | 적자 | ||
| 6,264 | INFQInfleqtion, Inc. |
₩12,534 | ▲0.75% | ▲10.56% | ▼13.42% | ▼40.64% | ₩2.8조 | ₩594억 | 적자 | ||
| 10,741 | 1835Totetsu Kogyo Co., Ltd. |
₩33,592 | ▲0.75% | ▼0.98% | ▲6.05% | ▼11.43% | ₩1.1조 | ₩31.6억 | 10.9 | ||
| 16,990 | VFFVillage Farms International, Inc. |
₩3,579 | ▲0.75% | ▼7.24% | ▲3.43% | ▼27.49% | ₩4,378억 | ₩40.1억 | 15.1 | ||
| 4,111 | MEDANTA인도 국립증권거래소 |
₩20,371 | ▲0.75% | ▲0.47% | ▲9.95% | ▲21.36% | ₩5.5조 | ₩44.9억 | 62.6 | ||
| 1,124 |  WKL유로넥스트 |
₩131,583 | ▲0.75% | ▼3.19% | ▲14.79% | ▲0.45% | ₩28.4조 | ₩79.6억 | 15.2 | ||
| 11,027 |  MTTSL말레이시아거래소 |
₩440.65 | ▲0.75% | ▲4.65% | ▲12.50% | ▲25.00% | ₩1.1조 | ₩18.5억 | — | ||
| 3,381 | RMV런던증권거래소 |
₩10,035 | ▲0.74% | ▼0.35% | ▲13.94% | ▲9.44% | ₩7.2조 | ₩29.7억 | 19.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신