| # | 종목 | 가격 | 전일 대비전일비▼ | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,390 |  ALO유로넥스트 |
₩15,530 | ▲0.86% | ▼6.87% | ▼34.07% | ▼58.04% | ₩7.1조 | ₩51.4억 | 17.5 | ||
| 7,722 |  002324Shanghai PRET Composites Co. Ltd. Class A |
₩1,867 | ▲0.86% | ▲14.44% | ▲11.31% | ▼44.01% | ₩2조 | ₩1,330억 | 70.8 | ||
| 11,657 |  PEXIP오슬로증권거래소 |
₩9,788 | ▲0.86% | ▼1.40% | ▼9.88% | ▼8.24% | ₩9,887억 | ₩21.3억 | 24.5 | ||
| 12,798 | 002501Jilin Liyuan Precision Manufacturing Co., Ltd. Class A |
₩233.59 | ▲0.86% | ▲7.34% | ▼12.03% | ▼53.57% | ₩8,208억 | ₩129억 | 적자 | ||
| 8,811 |  1885Toa Corporation (Construction) |
₩19,531 | ▲0.86% | ▲11.90% | ▲15.20% | ▼20.10% | ₩1.6조 | ₩177억 | 8.7 | ||
| 901 |  CFGCitizens Financial Group, Inc. |
₩87,036 | ▲0.86% | ▼1.34% | ▲2.52% | ▲11.84% | ₩36.5조 | ₩3,569억 | 13.2 | ||
| 1,983 | AITApplied Industrial Technologies, Inc. |
₩401,339 | ▲0.86% | ▼3.26% | ▼9.90% | ▲16.46% | ₩14.7조 | ₩756억 | 26.7 | ||
| 5,105 | 8088IWATANI Corporation |
₩17,121 | ▲0.86% | ▲4.85% | ▲4.74% | ▲24.20% | ₩4조 | ₩132억 | 6.2 | ||
| 8,558 | 6412Heiwa Holdings Inc. |
₩17,613 | ▲0.86% | ▼0.85% | ▲1.73% | ▲3.63% | ₩1.7조 | ₩36.6억 | 18.2 | ||
| 4,594 |  DELHIVERY인도 국립증권거래소 |
₩6,236 | ▲0.86% | ▲3.65% | ▲7.00% | ▲9.29% | ₩4.6조 | ₩113억 | 182.0 | ||
| 5,691 | 002911Foran Energy Group Co., Ltd. Class A |
₩2,581 | ▲0.86% | ▲10.99% | ▲11.95% | ▲7.13% | ₩3.3조 | ₩435억 | 17.6 | ||
| 5,203 |  PEAB_B나스닥 스톡홀름 |
₩13,372 | ▲0.86% | ▲6.04% | ▲10.01% | ▲17.16% | ₩3.8조 | ₩29.6억 | 12.7 | ||
| 14,744 | ORIENTCABL인도 국립증권거래소 |
₩5,336 | ▲0.86% | ▲4.71% | ▼8.57% | ▲38.58% | ₩6,099억 | ₩34.8억 | — | ||
| 2,833 | 5411JFE Holdings, Inc. |
₩15,241 | ▲0.86% | ▲2.18% | ▲7.94% | ▼9.44% | ₩9.1조 | ₩577억 | 12.5 | ||
| 9,607 | JBIOJade Biosciences, Inc. |
₩22,019 | ▲0.85% | ▲10.19% | ▲15.42% | ▲7.19% | ₩1.4조 | ₩149억 | 적자 | ||
| 2,471 |  AVOL스위스거래소 |
₩79,504 | ▲0.85% | ▼1.27% | ▲16.63% | ▲5.35% | ₩10.8조 | ₩20.4억 | 34.7 | ||
| 1,155 | 4612Nippon Paint Holdings Co., Ltd. |
₩11,838 | ▲0.85% | ▲3.16% | ▲13.56% | ▲34.30% | ₩27.3조 | ₩706억 | 16.8 | ||
| 513 | HOLNHolcim Ltd |
₩121,417 | ▲0.85% | ▲2.05% | ▲18.20% | ▼2.77% | ₩64.7조 | ₩154억 | 107.7 | ||
| 446 | IDXXIDEXX Laboratories, Inc. |
₩935,309 | ▲0.85% | ▲2.38% | ▲35.64% | ▲3.85% | ₩73.7조 | ₩3,947억 | 47.4 | ||
| 1,279 | FFIVF5, Inc. |
₩426,007 | ▲0.85% | ▼4.09% | ▼33.61% | ▲25.09% | ₩24.2조 | ₩3,272억 | 25.6 | ||
| 2,536 | AREAlexandria Real Estate Equities, Inc. |
₩60,012 | ▲0.85% | ▲3.92% | ▲0.58% | ▼7.60% | ₩10.5조 | ₩1,141억 | 적자 | ||
| 2,985 | LGNDLigand Pharmaceuticals Incorporated |
₩421,774 | ▲0.85% | ▼0.68% | ▲4.74% | ▲67.99% | ₩8.4조 | ₩537억 | 141.3 | ||
| 7,124 | BYByline Bancorp, Inc. |
₩52,078 | ▲0.85% | ▼0.33% | ▲7.50% | ▲34.66% | ₩2.3조 | ₩122억 | 11.4 | ||
| 7,719 |  GSLGlobal Ship Lease, Inc. Class A |
₩56,777 | ▲0.85% | ▲5.08% | ▼5.29% | ▲21.27% | ₩2조 | ₩192억 | 4.1 | ||
| 53 |  AZNAstraZeneca PLC |
₩247,678 | ▲0.85% | ▼1.50% | ▲15.15% | ▲2.13% | ₩381조 | ₩467억 | 26.6 | ||
| 7,320 | 3226Mitsui Fudosan Accommodations Fund Inc. |
₩891,506 | ▲0.85% | ▼2.55% | ▼3.43% | ▼21.68% | ₩2.2조 | ₩34.4억 | 20.4 | ||
| 55 |  RYRoyal Bank of Canada |
₩270,974 | ▲0.85% | ▲0.41% | ▲6.82% | ▲23.38% | ₩375조 | ₩4,395억 | 18.3 | ||
| 5,948 | 3269Advance Residence Investment Corporation |
₩1,091,657 | ▲0.85% | ▼0.98% | ▼3.04% | ▼24.29% | ₩3.1조 | ₩71.6억 | 20.8 | ||
| 1,216 | EUROB아테네증권거래소 |
₩7,242 | ▲0.84% | ▲3.83% | ▲9.99% | ▲40.07% | ₩25.7조 | ₩96.4억 | 12.0 | ||
| 335 | MFCManulife Financial Corporation |
₩59,222 | ▲0.84% | ▼0.81% | ▲5.81% | ▲26.68% | ₩97.7조 | ₩1,177억 | 18.1 | ||
| 4,972 | CENTRALBK인도 국립증권거래소 |
₩457.38 | ▲0.84% | ▲6.11% | ▲7.34% | ▼13.93% | ₩4.1조 | ₩37.8억 | 6.1 | ||
| 3,928 |  EDV호주증권거래소 |
₩3,267 | ▲0.84% | ▲0.56% | ▲18.09% | ▼2.18% | ₩5.8조 | ₩90.5억 | 124.7 | ||
| 11,884 | 600681Bestsun Energy Co., Ltd. Class A |
₩716.75 | ▲0.84% | ▲3.46% | ▲0.56% | ▼17.47% | ₩9,492억 | ₩169억 | 21.7 | ||
| 9,041 | LOTUSDEV인도 국립증권거래소 |
₩3,208 | ▲0.84% | ▼1.04% | ▼4.79% | ▲43.02% | ₩1.6조 | ₩16억 | 37.9 | ||
| 152 |  DTEDeutsche Telekom AG |
₩39,025 | ▲0.84% | ▼0.41% | ▲5.22% | ▼5.51% | ₩185조 | ₩504억 | 14.2 | ||
| 1,424 |  ALLEAllegion Public Limited Company |
₩254,385 | ▲0.84% | ▼1.13% | ▲27.17% | ▲20.01% | ₩21.5조 | ₩1,604억 | 23.8 | ||
| 2,357 | OSKOshkosh Corp |
₩188,076 | ▲0.84% | ▼2.46% | ▲12.74% | ▲11.90% | ₩11.5조 | ₩844억 | 17.8 | ||
| 4,375 | WRBYWarby Parker, Inc. Class A |
₩40,137 | ▲0.84% | ▲29.68% | ▲20.99% | ▲35.20% | ₩5조 | ₩2,062억 | 517.2 | ||
| 4,491 | UECUranium Energy Corp. |
₩9,625 | ▲0.84% | ▼6.34% | ▼20.00% | ▼39.41% | ₩4.8조 | ₩571억 | 적자 | ||
| 7,231 | BXDCBlackstone Digital Infrastructure Trust, Inc. |
₩22,391 | ▲0.84% | ▲2.87% | ▼1.41% | ▼15.90% | ₩2.3조 | ₩233억 | — | ||
| 10,898 |  LAB/B멕시코증권거래소 |
₩1,121 | ▲0.84% | ▲2.90% | ▲19.59% | ▼14.36% | ₩1.1조 | ₩42.2억 | 8.9 | ||
| 10,051 | 6379RAIZNEXT Corporation |
₩8,023 | ▲0.84% | ▼5.31% | ▼3.22% | ▲18.09% | ₩1.3조 | ₩46.2억 | 14.7 | ||
| 3,458 |  ENG스페인거래소 |
₩26,701 | ▲0.84% | ▲1.80% | ▲8.86% | ▲37.10% | ₩6.9조 | ₩80.9억 | 14.0 | ||
| 3,638 | MPHASIS인도 국립증권거래소 |
₩34,116 | ▲0.84% | ▼3.87% | ▲1.39% | ▼13.59% | ₩6.5조 | ₩115억 | 23.0 | ||
| 14,797 | 3492MIRARTH Real Estate Investment Corporation |
₩602,955 | ▲0.84% | ▼1.50% | ▼6.23% | ▼23.09% | ₩6,050억 | ₩36.3억 | 13.4 | ||
| 3,525 | 2267Yakult Honsha Co., Ltd. |
₩23,635 | ▲0.84% | ▼1.60% | ▲0.30% | ▲15.91% | ₩6.7조 | ₩164억 | 17.9 | ||
| 11,750 | SPARC인도 국립증권거래소 |
₩3,006 | ▲0.84% | ▲14.48% | ▲14.30% | ▲58.52% | ₩9,725억 | ₩47.5억 | 4.2 | ||
| 7,400 |  ADNH아부다비증권거래소 |
₩175.06 | ▲0.84% | ▲4.77% | ▲9.52% | ▲10.53% | ₩2.2조 | ₩70.4억 | 7.1 | ||
| 5,486 | 688837상하이증권거래소 |
₩8,200 | ▲0.83% | ▲9.81% | ▼4.49% | ▼13.66% | ₩3.5조 | ₩427억 | 적자 | ||
| 3,106 | 1944Kinden Corporation |
₩49,362 | ▲0.83% | ▲1.02% | ▼11.09% | ▼14.49% | ₩8조 | ₩246억 | 14.4 | ||
| 3,966 | 3038Kobe Bussan Co., Ltd. |
₩26,195 | ▲0.83% | ▲2.95% | ▲5.58% | ▼17.84% | ₩5.8조 | ₩426억 | 24.1 | ||
| 6,662 | 3048BIC Cameras Inc. |
₩15,120 | ▲0.83% | ▲0.72% | ▲7.92% | ▲7.79% | ₩2.6조 | ₩58.2억 | 15.3 | ||
| 7,912 |  TINS인도네시아증권거래소 |
₩265.11 | ▲0.83% | ▲5.83% | ▼14.79% | ▲15.97% | ₩2조 | ₩86.7억 | 5.6 | ||
| 6,633 | 3471Mitsui Fudosan Logistics Park, Inc. |
₩809,778 | ▲0.83% | ▼0.92% | ▼0.92% | ▼21.95% | ₩2.6조 | ₩49억 | 21.1 | ||
| 8,003 | ANURAS인도 국립증권거래소 |
₩17,013 | ▲0.83% | ▲4.50% | ▲4.12% | ▼9.02% | ₩1.9조 | ₩109억 | 75.9 | ||
| 274 | MCOMoody's Corporation |
₩685,490 | ▲0.83% | ▼0.03% | ▲10.30% | ▲1.02% | ₩118조 | ₩4,333억 | 31.4 | ||
| 4,081 | MDUMDU Resources Group, Inc. |
₩25,879 | ▲0.83% | ▼1.52% | ▲3.62% | ▼0.51% | ₩5.5조 | ₩572억 | 21.0 | ||
| 5,161 | NMIHNMI Holdings, Inc. |
₩51,985 | ▲0.83% | ▼11.51% | ▼2.15% | ▼4.12% | ₩3.9조 | ₩258억 | 7.7 | ||
| 6,246 |  VREVincom Retail JSC |
₩1,261 | ▲0.83% | ▲0.21% | ▲7.52% | ▼28.32% | ₩2.8조 | ₩64.3억 | 7.5 | ||
| 3,214 |  NPH요하네스버그증권거래소 |
₩19,810 | ▲0.83% | ▼9.07% | ▼2.87% | ▼27.68% | ₩7.7조 | ₩43.1억 | 7.2 | ||
| 1,640 | 8697Japan Exchange Group, Inc. |
₩18,322 | ▲0.83% | ▲0.80% | ▼1.63% | ▲29.92% | ₩18.3조 | ₩456억 | 22.1 | ||
| 12,539 | 7917ZACROS Corporation |
₩11,225 | ▲0.82% | ▲10.24% | ▲10.42% | ▲15.64% | ₩8,548억 | ₩18.5억 | 11.6 | ||
| 11,960 | CARSCars.com Inc. |
₩17,945 | ▲0.82% | ▲13.28% | ▲39.26% | ▲10.49% | ₩9,345억 | ₩159억 | 18.0 | ||
| 5,402 | 9605Toei Company, Ltd. |
₩51,122 | ▲0.82% | ▼1.92% | ▲4.25% | ▲13.10% | ₩3.6조 | ₩15.6억 | 16.4 | ||
| 10,621 | 3863Nippon Paper Industries Co., Ltd. |
₩10,224 | ▲0.82% | ▼3.99% | ▼3.84% | ▲5.06% | ₩1.2조 | ₩71.5억 | 8.7 | ||
| 5,911 | 3941Rengo Co., Ltd. |
₩12,785 | ▲0.82% | ▼1.03% | ▲2.51% | ▲25.66% | ₩3.1조 | ₩140억 | 12.2 | ||
| 12,608 | MAF호주증권거래소 |
₩4,468 | ▲0.82% | ▼1.80% | ▲4.69% | ▼54.62% | ₩8,464억 | ₩153억 | 46.2 | ||
| 8,372 | VARROC인도 국립증권거래소 |
₩11,747 | ▲0.82% | ▲5.06% | ▲1.88% | ▲40.50% | ₩1.8조 | ₩20.1억 | 75.0 | ||
| 4,169 | GNTXGentex Corporation |
₩26,065 | ▲0.82% | ▼4.79% | ▼6.63% | ▼15.93% | ₩5.4조 | ₩656억 | 10.5 | ||
| 6,673 |  ALVOAlvotech |
₩6,550 | ▲0.82% | ▲7.89% | ▼15.03% | ▼4.28% | ₩2.6조 | ₩55.1억 | 적자 | ||
| 10,784 | 002860선전증권거래소 |
₩3,194 | ▲0.82% | ▲8.84% | ▼7.78% | ▲14.70% | ₩1.1조 | ₩448억 | 36.1 | ||
| 9,900 | 5703Nippon Light Metal Holdings Co., Ltd. |
₩21,583 | ▲0.82% | ▼0.65% | ▼6.03% | ▲1.49% | ₩1.3조 | ₩40억 | 7.4 | ||
| 2,193 | COFORGE인도 국립증권거래소 |
₩28,793 | ▲0.82% | ▼2.63% | ▲9.00% | ▲21.80% | ₩12.7조 | ₩636억 | 39.9 | ||
| 2,280 | IMI런던증권거래소 |
₩52,314 | ▲0.82% | ▲3.28% | ▼2.89% | ▲18.31% | ₩12.1조 | ₩39.7억 | 21.8 | ||
| 955 |  AOT태국증권거래소 |
₩2,434 | ▲0.82% | ▲1.65% | ▲5.56% | ▲15.42% | ₩34.5조 | ₩397억 | 47.2 | ||
| 3,241 |  WDP유로넥스트 |
₩29,243 | ▲0.82% | ▲1.18% | ▲2.43% | ▼10.21% | ₩7.6조 | ₩33.8억 | 12.0 | ||
| 4,971 | 2386SINOPEC Engineering (Group) Co., Ltd. Class H |
₩945.24 | ▲0.81% | ▲5.89% | ▼1.15% | ▼27.47% | ₩4.1조 | ₩53.5억 | 14.0 | ||
| 4,037 | ACX스페인거래소 |
₩23,790 | ▲0.81% | 0.00% | ▼4.28% | ▲26.77% | ₩5.6조 | ₩30.4억 | 74.2 | ||
| 4,489 | 7951Yamaha Corporation |
₩10,846 | ▲0.81% | ▼0.76% | ▲7.48% | ▲18.23% | ₩4.8조 | ₩215억 | 17.7 | ||
| 6,719 | 688143상하이증권거래소 |
₩25,835 | ▲0.81% | ▲13.51% | ▼7.57% | ▲151.70% | ₩2.5조 | ₩4,292억 | 1053.7 | ||
| 331 | NSCNorfolk Southern Corporation |
₩440,091 | ▲0.81% | ▼3.94% | ▲4.60% | ▲14.43% | ₩98.9조 | ₩5,326억 | 27.7 | ||
| 626 | RPRXRoyalty Pharma Plc Class A |
₩93,199 | ▲0.81% | ▲6.64% | ▲22.74% | ▲80.93% | ₩53.5조 | ₩3,279억 | 45.6 | ||
| 5,508 | CLOVClover Health Investments Corp. Class A |
₩6,616 | ▲0.81% | ▲11.43% | ▲3.97% | ▲108.82% | ₩3.5조 | ₩270억 | 263.0 | ||
| 13,847 | 300787선전증권거래소 |
₩2,242 | ▲0.81% | ▲10.21% | ▼0.62% | ▼4.91% | ₩6,959억 | ₩94.5억 | 적자 | ||
| 425 | NANational Bank of Canada |
₩202,969 | ▲0.81% | ▲0.41% | ▲11.07% | ▲25.71% | ₩78.5조 | ₩1,591억 | 18.2 | ||
| 5,281 | BEM태국증권거래소 |
₩246.39 | ▲0.81% | 0.00% | ▼2.34% | ▲16.82% | ₩3.7조 | ₩70억 | 24.6 | ||
| 5,820 | HMPRO태국증권거래소 |
₩246.39 | ▲0.81% | ▼3.10% | ▼2.34% | ▼6.72% | ₩3.2조 | ₩143억 | 13.7 | ||
| 1,785 |  316Orient Overseas (International) Limited |
₩25,455 | ▲0.81% | ▼6.60% | ▼5.84% | ▲19.62% | ₩16.7조 | ₩174억 | 9.8 | ||
| 7,965 | ANABAnaptysBio, Inc. |
₩64,924 | ▲0.81% | ▼0.47% | ▲5.65% | ▲51.54% | ₩1.9조 | ₩150억 | 7.6 | ||
| 1,299 |  J36싱가포르거래소 |
₩81,698 | ▲0.80% | ▼0.57% | ▲10.28% | ▼10.26% | ₩23.7조 | ₩173억 | 16.1 | ||
| 5,483 | 688278Xiamen Amoytop Biotech Co., Ltd. Class A |
₩8,755 | ▲0.80% | ▼2.64% | ▼12.30% | ▼47.76% | ₩3.5조 | ₩189억 | 21.4 | ||
| 14,468 | 000576Guangdong Ganhua Science & Industry Co., Ltd. Class A |
₩1,501 | ▲0.80% | ▲4.74% | ▼4.81% | ▼28.92% | ₩6,357억 | ₩545억 | 53.9 | ||
| 2,128 | 001979China Merchants Shekou Industrial Zone Holdings Co., Ltd. Class A |
₩1,503 | ▲0.80% | ▼1.57% | ▲0.27% | ▼13.05% | ₩13.2조 | ₩761억 | 적자 | ||
| 2,980 | KOF/UBL멕시코증권거래소 |
₩16,137 | ▲0.80% | ▲2.42% | ▲12.50% | ▲31.43% | ₩8.5조 | ₩116억 | 19.5 | ||
| 812 |  ASELS보르사 이스탄불 |
₩9,166 | ▲0.80% | ▼2.67% | ▲1.02% | ▲49.14% | ₩40.7조 | ₩1,062억 | 36.2 | ||
| 182 | PHParker-Hannifin Corporation |
₩1,295,154 | ▲0.80% | ▲2.09% | ▲1.61% | ▲10.35% | ₩163조 | ₩7,530억 | 33.4 | ||
| 1,862 | LIILennox International Inc. |
₩466,902 | ▲0.80% | ▼1.80% | ▼1.37% | ▼28.16% | ₩16조 | ₩1,771억 | 16.3 | ||
| 3,339 | CAKECheesecake Factory Incorporated |
₩145,996 | ▲0.80% | ▼3.01% | ▲1.32% | ▲116.65% | ₩7.3조 | ₩1,488억 | 26.0 | ||
| 4,151 | BOOTBoot Barn Holdings, Inc. |
₩180,368 | ▲0.80% | ▼2.32% | ▲13.97% | ▼23.83% | ₩5.4조 | ₩939억 | 16.4 | ||
| 4,448 | CENXCentury Aluminum Company |
₩48,869 | ▲0.80% | ▲7.31% | ▲0.58% | ▼8.13% | ₩4.8조 | ₩874억 | 4.3 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신