오른 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,658	Ningbo Bohui Chemical Technology Co., Ltd. Class A300839선전증권거래소	₩2,938	▲0.68%	▼0.67%	▲26.46%	▲20.16%	₩8,395억	₩664억	63.6
15,928	Gen Ilac ve Saglik Urunleri Sanayi ve Ticaret A.S.GENIL보르사 이스탄불	₩117.07	▲0.68%	▲4.74%	▼15.33%	▼66.17%	₩5,130억	₩50.6억	17.5
721	평안은행000001Ping An Bank Co. Ltd. Class A	₩2,353	▲0.68%	▲0.68%	▲0.51%	▲3.24%	₩45.3조	₩2,547억	5.5
10,970	Jilin Expressway Co., Ltd. Class A601518상하이증권거래소	₩588.81	▲0.68%	▲2.08%	▲5.36%	▲4.61%	₩1.1조	₩118억	12.0
15,484	테켄1815Tekken Corporation	₩18,451	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,469억	₩23.6억	10.9
4,656	이다 그룹 홀딩스3291Iida Group Holdings Co., Ltd.	₩16,633	▲0.68%	▼7.21%	▼7.57%	▼20.85%	₩4.5조	₩258억	7.8
11,953	Aeroflex Industries Ltd.AEROFLEX인도 국립증권거래소	₩7,119	▲0.68%	▼13.95%	▼11.91%	▲159.29%	₩9,374억	₩121억	74.1
455	소시에테제네랄GLESociete Generale SA Class A	₩100,548	▲0.68%	▲5.09%	▲4.71%	▼0.19%	₩71.8조	₩121억	8.9
30	코카콜라KOCoca-Cola Company	₩129,870	▲0.68%	▲1.32%	▲10.35%	▲39.69%	₩559조	₩1.9조	28.8
531	로퍼 테크놀로지스ROPRoper Technologies, Inc.	₩635,838	▲0.68%	▼0.35%	▲30.91%	▲7.41%	₩63조	₩3,845억	18.9
1,625	메이플베어CARTMaplebear Inc.	₩78,358	▲0.68%	▲0.65%	▲22.04%	▲30.68%	₩18.5조	₩2,343억	31.0
2,743	커머셜 메탈스CMCCommercial Metals Company	₩86,092	▲0.68%	▼5.33%	▲1.86%	▼7.73%	₩9.5조	₩717억	11.0
4,806	Alliance Resource Partners, L.P.ARLP나스닥	₩33,609	▲0.68%	▼3.33%	▲2.27%	▲8.60%	₩4.3조	₩73.2억	10.6
11,024	도케이전산4746Toukei Computer Co., Ltd.	₩14,832	▲0.68%	▼1.17%	▼15.16%	▲75.70%	₩1.1조	₩31.8억	21.1
8,677	Centuria Industrial REITCIP호주증권거래소	₩2,701	▲0.68%	▲1.71%	▲5.69%	▼10.27%	₩1.7조	₩24.9억	11.6
2,405	VZ Holding AGVZN스위스거래소	₩285,213	▲0.68%	▲3.01%	▲11.65%	▲19.60%	₩11.1조	₩15.9억	27.6
3,197	PrairieSky Royalty LtdPSK토론토증권거래소	₩33,310	▲0.68%	▼0.92%	▲5.75%	▲32.07%	₩7.7조	₩97억	29.6
9,758	규화제약002737Sunflower Pharmaceutical Group Co., Ltd. Class A	₩2,375	▲0.68%	▼1.33%	▲3.84%	▼19.43%	₩1.4조	₩152억	적자
84	TD은행TDToronto-Dominion Bank	₩165,390	▲0.68%	▼0.15%	▲9.11%	▲36.63%	₩279조	₩3,761억	19.0
9,183	우라늄 로열티UROYUranium Royalty Corporation	₩3,966	▲0.68%	▼9.42%	▼28.02%	▼16.88%	₩1.5조	₩77.6억	—
12,597	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.4	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,471억	₩59.8억	적자
10,770	모스 푸드 서비스8153MOS FOOD SERVICES, INC.	₩37,268	▲0.68%	▲1.94%	▲13.74%	▲5.18%	₩1.1조	₩28.6억	35.3
852	George Weston LimitedWN토론토증권거래소	₩103,348	▲0.67%	▲0.88%	▲9.36%	▲17.18%	₩38.5조	₩197억	43.2
12,553	대유의료기기300314Ningbo David Medical Device Co., Ltd. Class A	₩2,988	▲0.67%	▲7.23%	▲23.41%	▲17.78%	₩8,534억	₩354억	46.8
1,389	SEGRO plcSGRO런던증권거래소	₩16,400	▲0.67%	▲0.35%	▼1.44%	▲28.81%	₩22조	₩26.9억	42.2
13,001	IQE plcIQE런던증권거래소	₩598.55	▲0.67%	▲6.53%	▼24.89%	▲613.18%	₩7,924억	₩16.5억	적자
1,790	Cummins India LimitedCUMMINSIND인도 국립증권거래소	₩60,270	▲0.67%	▼0.28%	▼11.67%	▼4.07%	₩16.6조	₩616억	52.4
5,954	PT Bumi Resources Minerals Tbk Class ABRMS인도네시아증권거래소	₩21.91	▲0.67%	▼5.06%	▼45.95%	▼72.97%	₩3.1조	₩266억	67.8
3,844	RUSALRUAL모스크바거래소	₩398.43	▲0.67%	▲6.72%	▲1.27%	▼26.98%	₩6조	₩67.5억	150.2
715	Intact Financial CorporationIFC토론토증권거래소	₩260,901	▲0.67%	▲4.52%	▲15.40%	▼2.25%	₩45.8조	₩791억	17.1
1,236	북경은행601169Bank of Beijing Co., Ltd. Class A	₩1,200	▲0.67%	▲2.74%	▲5.62%	▲9.47%	₩25.2조	₩2,143억	5.9
154	보잉BABoeing Company	₩232,320	▲0.67%	▼1.39%	▼8.86%	▼19.99%	₩184조	₩1.3조	19.2
1,988	삼성중공업010140Samsung Heavy Industries Co., Ltd실시간	₩16,600	▲0.67%	▼5.53%	▼4.99%	▼31.57%	₩14.6조	₩710억	26.1
2,860	사우스웨스트 가스 홀딩스SWXSouthwest Gas Holdings, Inc.	₩123,347	▲0.67%	▲0.06%	▲11.85%	▲15.94%	₩8.9조	₩613억	25.7
7,410	Natural Resource Partners L.P.NRP뉴욕증권거래소	₩164,383	▲0.67%	▲2.48%	▲14.28%	▲17.62%	₩2.2조	₩20억	16.4
1,750	신화부동산83Sino Land Co. Ltd.	₩1,785	▲0.67%	▼0.75%	▲1.74%	▲2.04%	₩17조	₩202억	21.7
1,580	Insurance Australia Group LtdIAG호주증권거래소	₩8,213	▲0.67%	▲1.12%	▲9.32%	▲13.58%	₩19.1조	₩755억	21.1
11,982	Arabian Contracting Services Co.4071사우디 타다울	₩17,095	▲0.67%	▲8.95%	▲17.10%	▼58.70%	₩9,324억	₩49.9억	39.4
9,772	시스프로카테나2317Systena Corporation	₩3,768	▲0.67%	▼1.31%	▲2.73%	▼12.91%	₩1.4조	₩26.8억	14.5
10,305	Aussie Broadband Ltd.ABB호주증권거래소	₩4,111	▲0.67%	▼1.95%	▲10.24%	▼10.32%	₩1.2조	₩52.4억	37.9
7,812	Scatec ASASCATC오슬로증권거래소	₩12,613	▲0.67%	▲2.84%	▼16.20%	▼14.78%	₩2조	₩17.9억	적자
4,701	타이요 홀딩스4626Taiyo Holdings Co., Ltd.	₩39,085	▲0.67%	▼0.28%	▼1.95%	▼2.33%	₩4.5조	₩127억	17.2
12,285	임페리얼 호텔9708Imperial Hotel Ltd	₩7,570	▲0.67%	▲1.79%	▼3.20%	▼25.45%	₩8,917억	₩16.6억	27.0
9,442	삼강민광002110Sansteel MinGuang Co., Ltd., Fujian Class A	₩604.77	▲0.66%	▲8.60%	▲4.48%	▼30.98%	₩1.4조	₩866억	적자
1,573	운남백약000538Yunnan Baiyao Group Co. Ltd. Class A	₩10,910	▲0.66%	▼0.53%	▲5.12%	▼3.70%	₩19.2조	₩913억	18.8
9,456	Blue Jet Healthcare LimitedBLUEJET인도 국립증권거래소	₩7,633	▲0.66%	▼0.31%	▲3.53%	▲1.37%	₩1.4조	₩41.1억	33.7
615	선라이프SLFSun Life Financial Inc.	₩98,201	▲0.66%	▼7.85%	▼3.60%	▲22.63%	₩54.5조	₩821억	19.7
3,725	인프로니어 홀딩스5076INFRONEER Holdings Inc.	₩19,697	▲0.66%	▲0.94%	▲4.84%	▲8.87%	₩6.3조	₩579억	4.8
12,496	마마스 크리에이션스MAMAMama's Creations, Inc.	₩18,262	▲0.66%	▲4.41%	▲1.18%	▲1.63%	₩8,610억	₩52.2억	79.8
903	에어캡 홀딩스AERAerCap Holdings NV	₩235,607	▲0.66%	▲8.03%	▲21.59%	▲21.98%	₩36.4조	₩2,237억	9.1
958	Brookfield Infrastructure Partners L.P.BIP뉴욕증권거래소	₩52,909	▲0.66%	▲5.44%	▲7.29%	▲13.60%	₩34.3조	₩546억	274.7
3,040	텔레플렉스TFXTeleflex Incorporated	₩208,081	▲0.66%	▲10.57%	▲25.32%	▲27.72%	₩8.3조	₩1,263억	19.0
7,211	지프 데이비스ZDZiff Davis, Inc.	₩68,522	▲0.66%	▼6.82%	▼9.60%	▲45.59%	₩2.3조	₩320억	적자
346	중신은행601998China CITIC Bank Corporation Ltd Class A	₩1,828	▲0.66%	▲1.78%	▼1.61%	▲18.96%	₩95조	₩623억	—
15,425	보스톤 오마하BOCBoston Omaha Corp. Class A	₩18,288	▲0.66%	▼0.51%	▲7.01%	▲11.26%	₩5,510억	₩19.8억	적자
904	CSCEC(중국건축)601668China State Construction Engineering Corp. Ltd. Class A	₩916.14	▲0.66%	▼1.92%	▲3.61%	▼10.70%	₩36.4조	₩1,707억	6.0
11,896	유유식품음료600300V V Food & Beverage Co., Ltd. Class A	₩610.76	▲0.66%	▲0.33%	▼0.33%	▼12.82%	₩9,465억	₩146억	14.7
15,416	라이엘 이뮤노파마LYELLyell Immunopharma, Inc.	₩22,441	▲0.66%	▲39.45%	▲95.37%	▼46.17%	₩5,517억	₩34.5억	적자
10,509	하라신나루스홀딩스8255Axial Retailing, Inc.	₩12,831	▲0.65%	▲5.41%	▲20.71%	▲33.36%	₩1.2조	₩14.5억	14.9
8,290	라드웨어RDWRRadware Ltd.	₩43,086	▲0.65%	▼3.66%	▲4.08%	▲33.93%	₩1.8조	₩132억	103.4
12,462	신강이력특실업600197Xinjiang Yilite Industry Co. Ltd. Class A	₩1,846	▲0.65%	▼2.53%	▼1.28%	▼33.21%	₩8,666억	₩65.2억	32.3
7,738	Shreeji Shipping Global LimitedSHREEJISPG인도 국립증권거래소	₩12,554	▲0.65%	▲2.86%	▲7.38%	▲145.01%	₩2조	₩58억	90.4
851	삼포SAMPOSampo Oyj	₩14,823	▲0.65%	▲2.92%	▲12.83%	▼3.04%	₩38.5조	₩62.5억	21.8
2,273	Bharat Forge LtdBHARATFORG인도 국립증권거래소	₩24,911	▲0.65%	▼4.53%	▼3.05%	▲18.92%	₩12.1조	₩284억	123.2
2,263	미쓰비시 케미컬 그룹4188Mitsubishi Chemical Group Corporation	₩9,021	▲0.65%	▼9.83%	▼6.52%	▲16.44%	₩12.2조	₩453억	적자
769	CGN 파워003816CGN Power Co., Ltd. Class A	₩926.12	▲0.65%	▼0.64%	▲4.98%	▲23.40%	₩42.7조	₩846억	22.4
13,543	Supriya Lifescience LimitedSUPRIYA인도 국립증권거래소	₩9,088	▲0.65%	▼26.53%	▼25.58%	▼14.73%	₩7,286억	₩37.5억	29.2
188	캐피털 원 파이낸셜COFCapital One Financial Corp	₩262,361	▲0.65%	▼8.05%	▼1.06%	▼19.33%	₩158조	₩8,999억	11.6
263	인튜이트INTUIntuit Inc.	₩456,068	▲0.65%	▼3.28%	▲11.34%	▼48.13%	₩122조	₩1.2조	20.8
3,042	ACI 월드와이드ACIWACI Worldwide, Inc.	₩82,325	▲0.65%	▲4.04%	▲21.30%	▲28.83%	₩8.2조	₩558억	38.0
4,803	알람닷컴 홀딩스ALRMAlarm.com Holdings, Inc.	₩88,235	▲0.65%	▼0.66%	▲18.67%	▲29.62%	₩4.3조	₩344억	29.2
7,321	소니다 시니어 리빙SNDASonida Senior Living, Inc.	₩45,202	▲0.65%	▼3.11%	▼3.63%	▲6.69%	₩2.2조	₩146억	적자
9,864	Saudi Ground Services Co.4031사우디 타다울	₩7,140	▲0.65%	▲6.79%	▼3.82%	▼44.42%	₩1.3조	₩17.3억	48.8
625	르그랑LRLegrand SA	₩206,059	▲0.65%	▲7.89%	▲1.12%	▲10.06%	₩53.5조	₩240억	26.3
8,567	East Pipes Integrated Company for Industry1321사우디 타다울	₩54,974	▲0.65%	▲5.16%	▼10.82%	▲12.08%	₩1.7조	₩67.8억	9.3
7,686	국제의학000516Xi'an International Medical Investment Co. Ltd. Class A	₩930.11	▲0.65%	▲1.30%	▲5.91%	▲7.62%	₩2.1조	₩246억	적자
13,768	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩620.74	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,046억	₩80.4억	14.0
12,019	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,971	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,295억	₩47.6억	15.9
899	ACS, Actividades de Construccion y Servicios SAACS스페인거래소	₩138,185	▲0.65%	▲4.70%	▲2.58%	▲10.19%	₩36.5조	₩175억	24.1
10,791	밤부사 테라퓨틱스BBTXBambusa Therapeutics, Inc.	₩22,841	▲0.65%	▲7.52%	▲15.32%	▲15.32%	₩1.1조	₩35.9억	—
15,252	호남 향가 축산002982Hunan Xiangjia Animal Husbandry Co., Ltd. Class A	₩2,810	▲0.64%	▲2.25%	▲10.34%	▲2.47%	₩5,665억	₩168억	37.2
1,343	Computershare LimitedCPU호주증권거래소	₩39,845	▲0.64%	▲3.37%	▲9.17%	▲29.00%	₩22.9조	₩694억	27.9
8,957	토아고세이4045Toagosei Co., Ltd.	₩15,011	▲0.64%	▼1.29%	▲0.53%	▲9.45%	₩1.6조	₩30.9억	14.0
6,786	저스트시스템4686JUSTSYSTEMS CORPORATION	₩39,186	▲0.64%	▼8.74%	▼4.37%	▼7.84%	₩2.5조	₩41억	19.4
14,939	L B 포스터FSTRL. B. Foster Company	₩56,316	▲0.64%	▲6.56%	▲22.21%	▲58.29%	₩5,925억	₩15.9억	32.7
14,408	Dogus Otomotiv Servis ve Ticaret Anonim SirketiDOAS보르사 이스탄불	₩3,321	▲0.64%	▼5.36%	▼11.88%	▼33.47%	₩6,407억	₩23.2억	10.9
1,055	남경은행601009Bank of Nanjing Co., Ltd. Class A	₩2,509	▲0.64%	▲4.23%	▲3.03%	▲9.78%	₩30.8조	₩1,118억	6.7
2,825	Promotora y Operadora de Infraestructura SAPINFRA멕시코증권거래소	₩21,965	▲0.64%	▲1.52%	▲8.15%	▲14.08%	₩9.1조	₩128억	13.9
8,651	Ujjivan Small Finance Bank Ltd.UJJIVANSFB인도 국립증권거래소	₩867.5	▲0.64%	▲6.02%	▼1.56%	▲15.64%	₩1.7조	₩82.8억	10.5
3,295	TISI3626TISI Inc.	₩35,392	▲0.64%	▼3.46%	▲0.71%	▼19.20%	₩7.4조	₩220억	18.6
583	아메리칸 인터내셔널 그룹AIGAmerican International Group, Inc.	₩110,277	▲0.64%	▲1.81%	▲7.11%	▼2.79%	₩57.2조	₩3,552억	13.5
1,102	릴라이언스RSReliance, Inc.	₩572,187	▲0.64%	▼4.67%	▲7.63%	▲47.81%	₩29.1조	₩1,271억	20.0
3,409	루이지애나-퍼시픽LPXLouisiana-Pacific Corporation	₩101,172	▲0.64%	▼0.87%	▲17.35%	▼6.02%	₩7.1조	₩772억	78.2
4,963	카구루스CARGCarGurus, Inc. Class A	₩46,334	▲0.64%	▲0.53%	▲20.83%	▼9.47%	₩4.1조	₩367억	17.6
7,781	Megacable Hldgs SAB de CV Cert Part Ord Cons of 2 AMEGA/CPO멕시코증권거래소	₩4,286	▲0.64%	▲3.25%	▲13.02%	▲13.62%	₩2조	₩58.4억	17.0
6,785	BEML LimitedBEML인도 국립증권거래소	₩30,084	▲0.64%	▼0.67%	▲9.00%	▲14.40%	₩2.5조	₩132억	108.1
11,807	Xuchang Yuandong Drive Shaft Co., Ltd. Class A002406선전증권거래소	₩1,259	▲0.64%	▲3.44%	▼0.63%	▼20.23%	₩9,625억	₩310억	21.1
3,079	DKSH Holding LtdDKSH스위스거래소	₩126,281	▲0.64%	▲2.07%	▲11.44%	▲34.41%	₩8.1조	₩18.6억	24.2
11,208	Zhejiang Jihua Group Co. Ltd. Class A603980상하이증권거래소	₩1,579	▲0.64%	▲6.32%	▼17.09%	▲56.94%	₩1.1조	₩317억	44.7
12,105	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,745	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,163억	₩16.5억	14.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신