내린 종목

#	종목	가격	전일 대비전일비▼	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
7,254	신공고분688233Thinkon Semiconductor Jinzhou Corp. Class A	₩13,052	▼1.27%	▲5.73%	▼12.98%	▼8.79%	₩2.2조	₩1,192억	117.9
3,343	베이징 딥제로 테크놀로지2723Beijing DeepZero Technology Co., Ltd. Class H	₩7,921	▼1.27%	▼0.89%	▼22.23%	▲201.03%	₩7.3조	₩158억	2651.1
8,553	홍일제약300026Tianjin Chase Sun Pharmaceutical Co., Ltd. Class A	₩621.14	▼1.27%	▼3.42%	▼4.60%	▼12.15%	₩1.7조	₩188억	361.6
1,080	두산에너빌리티034020Doosan Enerbility Co., Ltd.실시간	₩46,750	▼1.27%	▼9.92%	▼30.99%	▼37.73%	₩30조	₩1,183억	168.7
5,123	H2O 아메리카HTOH2O America	₩81,578	▼1.27%	▲0.34%	▲4.75%	▲25.56%	₩3.9조	₩355억	24.0
5,969	펠라고스 인슈어런스 캐피탈PLGOPelagos Insurance Capital Limited	₩37,247	▼1.27%	▲3.52%	▲14.63%	▲42.12%	₩3.1조	₩175억	6.8
6,006	린드블라드 익스퍼디션스 홀딩스LINDLindblad Expeditions Holdings, Inc.	₩46,502	▼1.27%	▲6.81%	▼2.51%	▲141.49%	₩3.1조	₩297억	적자
7,844	티씨케이064760Tokai Carbon Korea Co., Ltd.실시간	₩178,100	▼1.27%	▲2.33%	▼35.32%	▲26.98%	₩2조	₩135억	24.5
9,616	넥세라 파르마4565Nxera Pharma Co., Ltd.	₩14,920	▼1.27%	▲9.02%	▲45.37%	▲115.42%	₩1.4조	₩245억	적자
6,650	융첩002192YOUNGY Co., Ltd. Class A	₩9,780	▼1.27%	▲2.88%	▼6.01%	▼6.69%	₩2.6조	₩1,241억	7.9
13,424	DIP Holding PLCDIP두바이금융시장	₩422.44	▼1.27%	▼1.27%	▼1.27%	▼1.27%	₩7,413억	₩137억	—
8,692	National Gas & Industrialization Co.2080사우디 타다울	₩22,036	▼1.27%	▼3.57%	▲5.08%	▼35.14%	₩1.7조	₩22.5억	15.2
3,601	Estithmar Holding Q.P.S.CIGRD카타르증권거래소	₩1,447	▼1.27%	▲1.13%	▼0.50%	▲17.16%	₩6.6조	₩30.1억	17.7
12,155	북경북진실업601588Beijing North Star Company Limited Class A	₩309.57	▼1.27%	▼1.90%	▼11.43%	▼10.92%	₩9,097억	₩54.3억	적자
9,948	Shenzhen Riland Industry Group Co., Ltd. Class A300154선전증권거래소	₩2,940	▼1.27%	▲22.67%	▲11.94%	▲49.14%	₩1.3조	₩401억	91.0
10,715	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,571	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
6,804	감숙능화000552Gansu Energy Chemical Co., Ltd. Class A	₩463.36	▼1.28%	▼2.52%	▼8.30%	0.00%	₩2.5조	₩261억	43.5
3,891	남대광전기재료300346Jiangsu Nata Opto-electronic Material Co., Ltd. Class A	₩8,185	▼1.28%	▲4.27%	▼8.69%	▼5.05%	₩5.9조	₩2,385억	74.9
14,953	Al Yamamah Steel Industries Co.1304사우디 타다울	₩11,518	▼1.28%	▲4.44%	▼4.02%	▲1.12%	₩5,917억	₩27.8억	9.9
4,733	무호항물류600575Huaihe Energy Group Co., Ltd. Class A	₩617.14	▼1.28%	▼1.90%	▼4.04%	▼9.38%	₩4.4조	₩193억	25.5
3,203	호쿠호쿠 파이낸셜 그룹8377Hokuhoku Financial Group, Inc.	₩6,381	▼1.28%	▲0.22%	▼8.42%	▲64.10%	₩7.7조	₩267억	13.0
10,761	민동전력000993Fujian Mindong Electric Power Group Co., Ltd. Class A	₩2,467	▼1.28%	▲5.92%	▼28.61%	▲3.00%	₩1.1조	₩1,310억	431.8
2,217	Interconexion Electrica SA ESPISA콜롬비아증권거래소	₩11,282	▼1.28%	▼1.49%	▼4.07%	▲11.21%	₩12.5조	₩49.2억	13.1
14,429	강륭달603665Zhejiang Kanglongda Special Protection Technology Co., Ltd. Class A	₩4,006	▼1.28%	▼0.69%	▼13.91%	▼37.25%	₩6,393억	₩86.1억	107.2
11,976	서비스 프로퍼티스 트러스트SVCService Properties Trust	₩7,191	▼1.28%	▼14.96%	▼26.03%	▼41.62%	₩9,335억	₩113억	적자
5,809	보이시 캐스케이드BCCBoise Cascade Co.	₩92,578	▼1.28%	▼7.07%	▼4.12%	▼5.65%	₩3.2조	₩280억	20.5
2,783	화동제약000963Huadong Medicine Co., Ltd. Class A	₩5,237	▼1.28%	▼4.65%	▼1.65%	▼33.54%	₩9.3조	₩831억	13.4
3,987	성화자원600392Shenghe Resources Holding Co., Ltd. Class A	₩3,234	▼1.28%	▲3.32%	▼14.25%	▼24.80%	₩5.7조	₩1,537억	24.1
10,952	양매화공600691Shanxi Lu'an Chemical Technology Co., Ltd. Class A	₩461.36	▼1.28%	▲0.87%	▼11.83%	▼15.69%	₩1.1조	₩88억	적자
13,366	새승제약300485Beijing Science Sun Pharmaceutical Co., Ltd. Class A	₩1,538	▼1.28%	▼1.66%	▼8.00%	▼27.22%	₩7,491억	₩42.5억	적자
8,186	절강건투002761Zhejiang Construction Investment Group Co., Ltd Class A	₩1,384	▼1.28%	▼4.02%	▼7.60%	▼19.42%	₩1.9조	₩120억	27.1
12,070	래인생물002166Guilin Layn Natural Ingredients Corp. Class A	₩1,230	▼1.28%	▼2.84%	▼11.49%	▼27.19%	₩9,226억	₩56.5억	32.9
13,052	청도해용상업랭연603187Qingdao Hiron Commercial Cold Chain Co., Ltd. Class A	₩1,997	▼1.28%	▼0.60%	▼8.09%	▼36.22%	₩7,852억	₩53.3억	13.2
14,894	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,843	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,972억	₩82.8억	58.2
1,600	Qatar Islamic BankQIBK카타르증권거래소	₩7,873	▼1.28%	▼1.28%	▲7.87%	▼8.74%	₩18.8조	₩85억	10.9
8,921	재팬 머티리얼6055Japan Material Co., Ltd.	₩15,387	▼1.28%	▼3.56%	▼20.93%	▲16.71%	₩1.6조	₩119억	16.1
14,895	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.93	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,972억	₩37.5억	적자
8,381	화하항공002928China Express Airlines Co., Ltd. Class A	₩1,380	▼1.29%	▼1.00%	▲12.72%	▼37.12%	₩1.8조	₩277억	66.7
4,740	천산재료000877Tianshan Material Co., Ltd. Class A	₩613.15	▼1.29%	▼5.83%	▼15.66%	▼42.18%	₩4.4조	₩106억	적자
10,078	Ningbo Hicon Industry Technology Co., Ltd. Class A001237선전증권거래소	₩8,584	▼1.29%	▼1.20%	▼11.91%	▼57.02%	₩1.3조	₩62.7억	—
13,633	Shanghai Xiao Fang Pharmaceutical Co., Ltd. Class A603207상하이증권거래소	₩4,444	▼1.29%	▼2.46%	▼5.76%	▼22.26%	₩7,195억	₩48.9억	18.5
8,714	LAPLACE Renewable Energy Technology Co. Ltd. Class A688726상하이증권거래소	₩7,508	▼1.29%	▼2.62%	▼7.87%	▲4.42%	₩1.7조	₩915억	39.3
7,351	임양전자601222Jiangsu Linyang Energy Co., Ltd. Class A	₩1,073	▼1.29%	▼2.36%	▼11.68%	▼2.36%	₩2.2조	₩282억	33.1
7,117	중국-싱가파소주 공업원구601512China-Singapore Suzhou Industrial Park Development Group Co.Ltd. Class A	₩1,532	▼1.29%	▼1.29%	▼4.84%	▼19.35%	₩2.3조	₩39.9억	10.8
15,005	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,905	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,868억	₩60.1억	39.4
4,210	동방견선1797East Buy Holding Limited	₩4,944	▼1.29%	▼3.89%	▲7.53%	▲62.50%	₩5.3조	₩162억	51.5
10,622	고생당2273Gushengtang Holdings Limited	₩4,944	▼1.29%	▲1.89%	▲8.74%	▲3.12%	₩1.2조	₩26.4억	14.9
9,874	화원생물300401Zhejiang Garden Biopharmaceutical Co.,Ltd.	₩2,449	▼1.29%	▼0.65%	▼10.25%	▼19.50%	₩1.3조	₩487억	30.6
15,561	중농위립603970Sino-Agri Leading Biosciences Co., Ltd. Class A	₩1,989	▼1.29%	▲1.22%	▼12.78%	▼22.61%	₩5,408억	₩25.2억	17.8
12,014	해달고분300320Jiangyin Haida Rubber & Plastic Co., Ltd. Class A	₩1,530	▼1.29%	▲1.46%	▼7.26%	▼17.99%	₩9,302억	₩101억	18.0
16,311	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,835	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,839억	₩45.4억	20.7
2,801	처칠 다운스CHDNChurchill Downs Incorporated	₩134,019	▼1.29%	▲1.67%	▲25.83%	▼11.18%	₩9.2조	₩1,119억	15.6
4,369	코헨 & 스티어스CNSCohen & Steers, Inc.	₩96,839	▼1.29%	▼3.04%	▲4.66%	▲16.24%	₩5조	₩211억	22.3
7,615	절강제약600216Zhejiang Medicine Co., Ltd. Class A	₩2,139	▼1.29%	▼4.37%	▼13.35%	▼22.62%	₩2.1조	₩207억	16.1
82	BHPBHPBHP Group Ltd	₩54,274	▼1.29%	▲4.18%	▼3.95%	▲30.92%	₩280조	₩2,873억	20.8
4,535	풍황미디어601928Jiangsu Phoenix Publishing & Media Corp., Ltd. Class A	₩1,831	▼1.29%	▼1.82%	▲3.27%	▼8.76%	₩4.7조	₩246억	17.1
10,602	신흔제약603367Cisen Pharmaceutical Ltd. Class A	₩2,592	▼1.29%	▼2.26%	▼8.66%	▼25.49%	₩1.2조	₩90.3억	15.2
3,176	군정에너지화학601216Inner Mongolia Junzheng Energy & Chemical Group Co., Ltd. Class A	₩914.73	▼1.29%	▼2.35%	▼3.78%	▼4.98%	₩7.8조	₩468억	13.4
14,545	보내가603566Pulike Biological Engineering, Inc. Class A	₩1,829	▼1.29%	▼1.82%	▼10.63%	▼26.37%	₩6,276억	₩40.9억	29.2
8,108	홍원록색능원603185Hongyuan Green Energy Co., Ltd. Class A	₩2,742	▼1.29%	▼1.08%	▼6.28%	▼55.03%	₩1.9조	₩375억	적자
7,130	광동 건축공정집단002060Guangdong Construction Engineering Group Co., Ltd. Class A	₩609.15	▼1.29%	▼4.69%	▼4.39%	▼15.28%	₩2.3조	₩106억	14.1
15,937	Zhejiang Yueling Co., Ltd. Class A002725선전증권거래소	₩1,979	▼1.29%	▲6.33%	▼4.89%	▼41.43%	₩5,124억	₩62.6억	적자
8,093	길림화학섬유000420Jilin Chemical Fibre Stock Co., Ltd. Class A	₩760.94	▼1.30%	▲2.14%	▲0.26%	▼16.63%	₩1.9조	₩552억	777.6
16,285	Annil Co., Ltd. Class A002875선전증권거래소	₩2,283	▼1.30%	▲1.51%	▼11.46%	▼31.72%	₩4,854억	₩63.1억	적자
9,253	광립미301095Semitronix Corp. Class A	₩11,254	▼1.30%	▲2.47%	▼9.04%	▼22.21%	₩1.5조	₩509억	90.1
11,959	커뮤니티 웨스트 뱅크셰어스CWBCCommunity West Bancshares	₩34,464	▼1.30%	▼2.67%	▲0.66%	▲14.67%	₩9,353억	₩39.3억	16.4
12,241	Oneness Biotech Co., Ltd.4743대만 장외(TPEx)	₩1,848	▼1.30%	▲1.44%	▼8.24%	▼17.90%	₩8,971억	₩18.8억	적자
4,215	국망영대600517State Grid Yingda Co., Ltd. Class A	₩910.73	▼1.30%	▼1.30%	▼9.16%	▼24.38%	₩5.3조	₩132억	16.5
3,340	라이프스탠스 헬스 그룹LFSTLifestance Health Group, Inc.	₩19,136	▼1.30%	▲4.97%	▲15.42%	▲104.70%	₩7.3조	₩2,305억	77.9
13,566	과척생물300858Beijing Scitop Bio-Tech Co., Ltd. Class A	₩2,728	▼1.30%	▲1.86%	▼2.78%	▼18.55%	₩7,271억	₩126억	66.1
8,091	712통신광파603712Tianjin 712 Communication & Broadcasting Co. Ltd. Class A	₩2,425	▼1.30%	▲2.36%	▲8.98%	▼42.74%	₩1.9조	₩347억	적자
2,575	Oil India LimitedOIL인도 국립증권거래소	₩6,231	▼1.30%	▼2.65%	▼0.90%	▲3.71%	₩10.3조	₩158억	8.6
13,511	악가인체공학과기300729Loctek Ergonomic Technology Corp. Class A	₩2,121	▼1.30%	▼1.67%	▼3.19%	▼21.97%	₩7,329억	₩41.3억	24.3
6,137	화전요녕능원발전고분600396Huadian Liaoning Energy Development Co., Ltd. Class A	₩1,969	▼1.30%	▲7.76%	▼13.89%	▲244.76%	₩2.9조	₩1,723억	적자
4,688	진덕메디컬603301Zhende Medical Co., Ltd. Class A	₩16,956	▼1.30%	▲0.27%	▲8.97%	▲19.85%	₩4.5조	₩113억	76.1
5,617	서안은행600928Bank of Xi'an Co., Ltd. Class A	₩756.95	▼1.30%	0.00%	▲5.57%	▲2.43%	₩3.4조	₩214억	6.0
6,333	홍로강구002541Anhui Honglu Steel Construction (Group) Co., Ltd Class A	₩3,633	▼1.30%	▼11.78%	▼8.45%	▲9.18%	₩2.8조	₩289억	15.5
9,485	Yamamah Saudi Cement Co.3020사우디 타다울	₩6,991	▼1.30%	▲0.66%	▼6.50%	▼15.56%	₩1.4조	₩23.7억	7.6
9,133	Zhang Jia Jie Tourism Group Co., Ltd. Class A000430선전증권거래소	₩1,210	▼1.30%	▼0.49%	▼5.61%	▼21.91%	₩1.5조	₩60.4억	적자
8,014	백인의료688198Beijing Balance Medical Technology Co. Ltd. Class A	₩13,765	▼1.30%	▼2.66%	▼2.89%	▼35.43%	₩1.9조	₩35.2억	53.4
15,437	코메딕스CRMDCorMedix Inc.	₩7,058	▼1.30%	▼7.18%	▼28.48%	▼55.12%	₩5,501억	₩115억	2.5
13,563	Shandong Lubei Chemical Co., Ltd. Class A600727상하이증권거래소	₩1,360	▼1.30%	▼1.73%	▼9.32%	▼0.87%	₩7,272억	₩105억	13.5
14,693	Wuxi Double Elephant Micro Fibre Material Co., Ltd. Class A002395선전증권거래소	₩2,265	▼1.31%	▲3.00%	▼12.43%	▼32.54%	₩6,144억	₩70.7억	31.6
4,723	강소양농화학600486Jiangsu Yangnong Chemical Co. Ltd. Class A	₩10,861	▼1.31%	▼2.91%	▲4.48%	▼21.63%	₩4.4조	₩287억	17.0
14,680	리탈리코7366LITALICO Inc.	₩17,014	▼1.31%	▼0.92%	▲0.89%	▲58.31%	₩6,156억	₩15.1억	21.3
4,711	Mangalore Refinery & Petrochemicals Ltd.MRPL인도 국립증권거래소	₩2,501	▼1.31%	▼6.29%	▲1.23%	▲16.99%	₩4.5조	₩101억	7.0
5,464	Oman Telecommunications Co.OTELMSX	₩4,697	▼1.31%	▲2.34%	0.00%	▲30.33%	₩3.6조	₩348억	9.1
17,528	인퓨시스템즈 홀딩스INFUInfuSystem Holdings, Inc.	₩20,082	▼1.31%	▲14.76%	▲10.88%	▲67.37%	₩4,023억	₩39.8억	33.5
7,353	철류고분603826Fujian Kuncai Material Technology Co., Ltd. Class A	₩2,558	▼1.31%	▲0.08%	▼13.09%	▼2.44%	₩2.2조	₩158억	462.5
10,218	항위과기603496Embedway Technologies (Shanghai) Co., Ltd. Class A	₩3,913	▼1.31%	▲3.11%	▼11.20%	▼28.22%	₩1.3조	₩199억	178.1
3,444	스파이어SRSpire Inc.	₩117,547	▼1.31%	▼0.05%	▲12.33%	▲7.10%	₩6.9조	₩895억	9.8
3,688	페더레이티드 헤르메스FHIFederated Hermes, Inc. Class B	₩86,119	▼1.31%	▲1.79%	▲14.38%	▲24.34%	₩6.4조	₩723억	11.7
6,649	GS건설006360GS Engineering & Construction Corporation실시간	₩30,050	▼1.31%	▲3.42%	▲3.42%	▲53.30%	₩2.6조	₩317억	20.5
9,049	시프트업462870SHIFT UP Corp실시간	₩26,450	▼1.31%	▼9.03%	▼10.25%	▼24.68%	₩1.6조	₩14.2억	8.7
10,371	신주고속철도000008China High-Speed Railway Technology Co. Ltd. Class A	₩451.37	▼1.31%	▼0.88%	▼6.61%	▼20.70%	₩1.2조	₩66.4억	적자
16,707	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,008	▼1.31%	▲2.03%	▼26.75%	▲46.50%	₩4,573억	₩96.9억	109.7
17,104	Cre8 Direct (Ningbo) Co. Ltd. Class A300703선전증권거래소	₩2,405	▼1.31%	▲5.71%	▼9.88%	▼50.62%	₩4,306억	₩93.2억	적자
385	배릭 마이닝ABXBarrick Mining Corporation	₩52,060	▼1.31%	▲2.45%	▼4.23%	▼8.03%	₩85.6조	₩1,174억	10.2
11,137	Catapult Sports Ltd.CAT호주증권거래소	₩3,423	▼1.31%	▲6.82%	▲17.50%	▼9.62%	₩1.1조	₩32.1억	적자
4,374	연태빙륜000811Moon Environment Technology Co., Ltd. Class A	₩4,955	▼1.31%	▲3.50%	▼27.07%	▲31.97%	₩5조	₩2,436억	32.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신