| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,588 |  2121MIXI Inc. |
₩33,291 | ▲0.63% | ▼0.50% | ▲5.69% | ▲47.42% | ₩2.1조 | ₩75.2억 | 11.9 | ||
| 7,575 |  300031Wuxi Boton Technology Co. Ltd. Class A |
₩4,863 | ▼7.58% | ▼1.18% | ▲23.58% | ▲7.45% | ₩2.1조 | ₩2,224억 | 49.9 | ||
| 7,570 |  HEAD모스크바거래소 |
₩44,271 | ▼1.11% | ▲2.46% | ▼0.65% | ▼5.53% | ₩2.1조 | ₩25.7억 | — | ||
| 7,546 | 603039Weaver Network Technology Co., Ltd. Class A |
₩6,713 | ▼4.02% | ▼3.89% | ▼0.88% | ▼24.43% | ₩2.1조 | ₩1,078억 | 26.7 | ||
| 7,534 | 688327CloudWalk Technology Co., Ltd. Class A |
₩1,956 | ▼4.39% | ▲2.08% | ▲2.08% | ▼32.41% | ₩2.1조 | ₩435억 | 적자 | ||
| 7,533 |  KPITTECH인도 국립증권거래소 |
₩7,883 | ▲1.98% | ▲4.67% | ▲14.58% | ▼52.73% | ₩2.1조 | ₩81.1억 | 28.6 | ||
| 7,532 |  PDX나스닥 스톡홀름 |
₩19,979 | ▼1.19% | ▲2.19% | ▲10.66% | ▼8.23% | ₩2.1조 | ₩5.9억 | 98.1 | ||
| 7,503 | 600850CETC Digital Technology Co. Ltd. Class A |
₩2,566 | ▼1.98% | ▼3.09% | ▼5.79% | ▼48.01% | ₩2.1조 | ₩190억 | 53.2 | ||
| 7,500 | VKCO모스크바거래소 |
₩3,854 | ▲3.12% | ▲13.49% | ▲78.62% | ▼20.61% | ₩2.1조 | ₩479억 | 적자 | ||
| 7,485 |  MGRTMega Fortune Company Limited |
₩155,846 | ▼0.76% | ▼2.22% | ▲16.51% | ▲1508.52% | ₩2.1조 | ₩12.4억 | 적자 | ||
| 7,482 | 581AGO Inc. |
₩25,125 | ▼4.44% | ▼2.74% | ▼17.51% | ▲3.61% | ₩2.1조 | ₩198억 | — | ||
| 7,481 |  DTL호주증권거래소 |
₩13,699 | ▼0.72% | ▲0.94% | ▲9.84% | ▲68.00% | ₩2.1조 | ₩43.1억 | 43.0 | ||
| 7,458 | 300378Digiwin Co., Ltd. Class A |
₩7,687 | ▼4.23% | ▲2.69% | ▲5.62% | ▼14.40% | ₩2.2조 | ₩1,851억 | 33.2 | ||
| 7,427 | 4483JMDC Inc. |
₩32,083 | ▼3.14% | ▲10.95% | ▲1.99% | ▼3.27% | ₩2.2조 | ₩101억 | 34.6 | ||
| 7,416 | 002987Northking Information Technology Co., Ltd. Class A |
₩2,034 | ▼2.86% | ▼5.65% | ▼2.86% | ▼43.20% | ₩2.2조 | ₩247억 | 35.6 | ||
| 7,415 | 9911Newborn Town Inc. |
₩1,613 | ▲2.87% | ▲6.97% | ▲0.74% | ▼15.09% | ₩2.2조 | ₩122억 | 10.2 | ||
| 7,412 |  OMCLOmnicell, Inc. |
₩47,339 | ▼0.92% | ▼2.65% | ▼0.84% | ▼21.48% | ₩2.2조 | ₩199억 | 36.9 | ||
| 7,390 | BBOX인도 국립증권거래소 |
₩12,523 | ▲1.89% | ▲7.46% | ▼4.68% | ▲61.31% | ₩2.2조 | ₩54.3억 | 67.8 | ||
| 7,319 |  181710NHN Corporation실시간 |
₩68,600 | ▼14.57% | ▲36.65% | ▲33.20% | ▲134.53% | ₩2.2조 | ₩502억 | 31.8 | ||
| 7,310 | DFINDonnelley Financial Solutions, Inc. |
₩91,405 | ▲0.97% | ▼1.11% | ▲40.74% | ▲46.78% | ₩2.2조 | ₩200억 | 18.1 | ||
| 7,304 |  YSN독일 제트라 |
₩316,771 | ▼8.14% | ▼13.33% | ▼18.44% | ▲16.20% | ₩2.2조 | ₩36.8억 | 40.6 | ||
| 7,298 | 002174YOOZOO Interactive Co., Ltd. Class A |
₩2,259 | ▼3.17% | ▲2.91% | ▼8.04% | ▼8.04% | ₩2.2조 | ₩933억 | 적자 | ||
| 7,293 | CHRNChronoScale Holdings Corporation |
₩15,332 | ▲6.77% | ▼14.41% | ▼37.19% | ▲34.74% | ₩2.2조 | ₩30.5억 | 적자 | ||
| 7,270 |  KNOS런던증권거래소 |
₩19,342 | ▲0.46% | ▼16.41% | ▼13.03% | ▲6.62% | ₩2.2조 | ₩4.8억 | 26.3 | ||
| 7,221 | ZENTEC인도 국립증권거래소 |
₩24,973 | ▲0.16% | ▲0.23% | ▲8.56% | ▲28.52% | ₩2.3조 | ₩44.2억 | 75.4 | ||
| 7,215 | NAZARA인도 국립증권거래소 |
₩5,868 | ▲0.12% | ▼2.47% | ▲2.32% | ▲51.28% | ₩2.3조 | ₩18.1억 | 1271.9 | ||
| 7,214 | 9449GMO Internet Group, Inc. |
₩26,275 | ▼0.41% | ▼1.16% | ▼22.32% | ▼19.87% | ₩2.3조 | ₩103억 | 18.6 | ||
| 7,211 | WLTHWealthfront Corporation |
₩14,507 | ▼0.27% | ▲1.87% | ▲0.65% | ▼20.09% | ₩2.3조 | ₩155억 | 적자 | ||
| 7,207 | ZDZiff Davis, Inc. |
₩68,514 | ▲0.66% | ▼6.82% | ▼9.60% | ▲45.59% | ₩2.3조 | ₩320억 | 적자 | ||
| 7,180 | 688692상하이증권거래소 |
₩35,561 | ▼3.99% | ▼4.06% | ▼1.55% | ▼31.98% | ₩2.3조 | ₩435억 | 38.0 | ||
| 7,168 |  ONE텔아비브증권거래소 |
₩30,980 | ▼0.32% | ▲6.31% | ▲11.15% | ▼16.42% | ₩2.3조 | ₩3.1억 | 20.0 | ||
| 7,157 | KFINTECH인도 국립증권거래소 |
₩13,602 | ▲2.76% | ▲5.01% | ▲10.79% | ▼11.28% | ₩2.3조 | ₩96억 | 47.8 | ||
| 7,154 | HACK나스닥 스톡홀름 |
₩8,105 | ▲1.59% | ▲5.57% | ▲5.94% | ▼4.55% | ₩2.3조 | ₩19.1억 | 8.6 | ||
| 7,136 | LYNXLyntris Inc |
₩19,897 | 0.00% | ▲29.21% | ▲27.78% | ▼3.55% | ₩2.3조 | ₩87.2억 | — | ||
| 7,115 | 4373Simplex Holdings,Inc. |
₩9,842 | ▼1.17% | ▲3.60% | ▼1.58% | ▲13.12% | ₩2.3조 | ₩92.9억 | 25.7 | ||
| 7,113 | 603927Sinosoft Co. Ltd. Class A |
₩2,718 | ▼2.71% | ▼3.27% | ▼2.37% | ▼28.99% | ₩2.3조 | ₩281억 | 56.9 | ||
| 7,102 | 002268CETC Cyberspace Security Technology Co. Ltd. Class A |
₩2,666 | ▼3.05% | ▼1.33% | ▼10.52% | ▼36.35% | ₩2.3조 | ₩244억 | 193.9 | ||
| 7,099 | 300229TRS Information Technology Co., Ltd. Class A |
₩2,566 | ▼3.60% | ▲0.63% | ▼1.00% | ▼35.44% | ₩2.3조 | ₩704억 | 적자 | ||
| 7,070 | SOUNSoundHound AI, Inc Class A |
₩5,204 | ▲1.03% | ▼6.24% | ▼26.83% | ▼62.00% | ₩2.3조 | ₩1,013억 | 적자 | ||
| 7,055 | PDFSPDF Solutions, Inc. |
₩55,617 | ▲6.72% | ▼0.95% | ▼22.72% | ▲43.12% | ₩2.3조 | ₩215억 | 110.3 | ||
| 7,034 | GENIGenius Sports Limited |
₩8,491 | ▲0.47% | ▼8.73% | ▼4.63% | ▼42.52% | ₩2.4조 | ₩488억 | 적자 | ||
| 7,030 | CLSKCleanspark, Inc. |
₩9,196 | ▲5.18% | ▼3.36% | ▼33.56% | ▼33.53% | ₩2.4조 | ₩1,407억 | 적자 | ||
| 7,027 | 4478freee K.K. |
₩34,333 | ▼14.52% | ▼13.45% | ▲5.91% | ▲35.30% | ₩2.4조 | ₩280억 | 227.5 | ||
| 6,999 | HLAN텔아비브증권거래소 |
₩103,531 | ▼0.08% | ▲7.15% | ▲6.78% | ▼5.68% | ₩2.4조 | ₩6.1억 | 19.6 | ||
| 6,995 | CERTCertara, Inc. |
₩15,611 | ▼3.26% | ▲5.87% | ▲28.62% | ▲30.33% | ₩2.4조 | ₩500억 | 적자 | ||
| 6,945 | SHADOWFAX인도 국립증권거래소 |
₩4,130 | ▲1.11% | ▲3.44% | ▼1.69% | ▲159.06% | ₩2.4조 | ₩92.7억 | — | ||
| 6,937 | PRGSProgress Software Corporation |
₩58,958 | ▲1.14% | ▼1.58% | ▲12.41% | ▲3.05% | ₩2.4조 | ₩171억 | 20.4 | ||
| 6,925 | TBOTEK인도 국립증권거래소 |
₩22,969 | ▲3.43% | ▲5.63% | ▼0.77% | ▼1.79% | ₩2.4조 | ₩13.3억 | 63.9 | ||
| 6,911 | 4443Sansan, Inc. |
₩18,200 | ▼5.86% | ▼0.55% | ▲10.92% | ▲26.54% | ₩2.4조 | ₩280억 | 34.7 | ||
| 6,900 | 6736Suncorporation |
₩89,083 | ▼6.15% | ▲1.81% | ▲10.55% | ▲18.38% | ₩2.4조 | ₩46.7억 | 24.8 | ||
| 6,897 | 2706Beijing Haizhi Technology Group Co., Ltd. Class H |
₩5,619 | ▼5.05% | ▼6.65% | ▲4.15% | ▼59.76% | ₩2.4조 | ₩43.2억 | — | ||
| 6,876 | VOYGVoyager Technologies, Inc. Class A |
₩39,367 | ▲1.93% | ▲22.54% | ▲9.03% | ▲10.58% | ₩2.4조 | ₩583억 | 적자 | ||
| 6,870 | 300469Transportation Telecommunication and Information Development Inc. Ltd. Zhejiang Class A |
₩9,908 | ▼5.27% | ▲5.64% | ▲4.28% | ▼19.76% | ₩2.4조 | ₩832억 | 적자 | ||
| 6,834 | FORTY텔아비브증권거래소 |
₩160,489 | ▼0.44% | ▲6.00% | ▲11.56% | ▼28.68% | ₩2.5조 | ₩8억 | 3.0 | ||
| 6,823 | 300113Hangzhou Shunwang Technology Co., Ltd. Class A |
₩3,402 | ▼8.73% | ▲0.59% | ▲9.15% | ▼16.13% | ₩2.5조 | ₩2,115억 | 31.7 | ||
| 6,810 | ETOReToro Group Ltd. Class A |
₩30,597 | ▲6.63% | ▲1.50% | ▼10.58% | ▼36.21% | ₩2.5조 | ₩640억 | 9.9 | ||
| 6,804 | SIGMAADV인도 국립증권거래소 |
₩12,405 | ▼5.00% | ▼9.10% | ▼6.39% | ▲365.97% | ₩2.5조 | ₩38.6억 | 81.6 | ||
| 6,747 | ADEAAdeia Inc. |
₩22,798 | ▲5.38% | ▼4.01% | ▼27.99% | ▼1.18% | ₩2.5조 | ₩243억 | 16.7 | ||
| 6,731 | 3697SHIFT, Inc. |
₩9,171 | ▼0.72% | ▼0.77% | ▲17.32% | ▲12.53% | ₩2.5조 | ₩256억 | 38.5 | ||
| 6,725 | 002373China TransInfo Technology Co., Ltd. Class A |
₩1,557 | ▼2.99% | ▼2.50% | ▲6.56% | ▼33.67% | ₩2.5조 | ₩305억 | 86.4 | ||
| 6,699 | 603888XinhuaNet Co., Ltd. Class A |
₩3,341 | ▼2.45% | ▲0.84% | ▼3.57% | ▼5.52% | ₩2.5조 | ₩386억 | 37.4 | ||
| 6,689 |  BTDRBitdeer Technologies Group Class A |
₩9,356 | ▲9.67% | ▲7.82% | ▼26.16% | ▼38.44% | ₩2.5조 | ₩1,011억 | 적자 | ||
| 6,681 | CAMS인도 국립증권거래소 |
₩10,539 | ▲2.89% | ▲5.89% | ▲9.22% | ▲0.17% | ₩2.6조 | ₩295억 | 36.3 | ||
| 6,678 | 300166Business-Intelligence of Oriental Nations Corporation Ltd. Class A |
₩2,211 | ▼3.65% | ▲6.95% | ▲0.27% | ▲7.57% | ₩2.6조 | ₩972억 | 적자 | ||
| 6,677 | AIC3.ai, Inc. Class A |
₩16,223 | ▲2.96% | ▲4.64% | ▼0.89% | ▼10.24% | ₩2.6조 | ₩504억 | 적자 | ||
| 6,676 |  PLNW유로넥스트 |
₩36,624 | ▼0.20% | ▼4.62% | ▼1.98% | ▲4.42% | ₩2.6조 | ₩8,454만 | 30.4 | ||
| 6,670 | AIY싱가포르거래소 |
₩8,350 | ▲0.12% | ▲2.81% | ▼1.23% | ▼15.25% | ₩2.6조 | ₩54.9억 | 20.3 | ||
| 6,644 | 688088ArcSoft Corporation Limited Class A |
₩6,142 | ▼5.38% | ▼2.81% | ▲7.81% | ▼38.44% | ₩2.6조 | ₩534억 | 58.2 | ||
| 6,641 | 4686JUSTSYSTEMS CORPORATION |
₩39,166 | ▲0.64% | ▼8.74% | ▼4.37% | ▼7.84% | ₩2.6조 | ₩41억 | 19.4 | ||
| 6,599 | NYAX텔아비브증권거래소 |
₩69,691 | ▲0.36% | ▲9.91% | ▲21.46% | ▲3.29% | ₩2.6조 | ₩22.1억 | 219.8 | ||
| 6,582 | 301316Hydsoft Technology Co., Ltd. Class A |
₩6,202 | ▼2.08% | ▲3.95% | ▼7.17% | ▼30.33% | ₩2.6조 | ₩616억 | 182.7 | ||
| 6,578 |  ATEA오슬로증권거래소 |
₩23,607 | ▲0.83% | ▼0.24% | ▲3.29% | ▲7.35% | ₩2.6조 | ₩1억 | 15.7 | ||
| 6,534 | KAROKarooooo Ltd. |
₩85,363 | ▲0.42% | ▼1.28% | ▲4.80% | ▲40.66% | ₩2.6조 | ₩32.7억 | 30.9 | ||
| 6,487 |  GLOBGlobant SA |
₩61,673 | ▼5.06% | ▼1.34% | ▲26.34% | ▼30.37% | ₩2.7조 | ₩630억 | 18.2 | ||
| 6,485 |  7200사우디 타다울 |
₩91,707 | ▼1.97% | ▼1.97% | ▼14.09% | ▲47.69% | ₩2.7조 | ₩21.5억 | 95.6 | ||
| 6,482 | CNXCConcentrix Corporation |
₩43,600 | ▲2.49% | ▲14.89% | ▲26.42% | ▼21.47% | ₩2.7조 | ₩369억 | 적자 | ||
| 6,468 | 600271Aisino Corp. Class A |
₩1,403 | ▼2.90% | ▼2.09% | ▲4.46% | ▼39.91% | ₩2.7조 | ₩486억 | 적자 | ||
| 6,436 | 688343Shenzhen Intellifusion Technologies Co., Ltd. Class A |
₩10,976 | ▲6.84% | ▲21.95% | ▲5.20% | ▼27.84% | ₩2.7조 | ₩1,953억 | 적자 | ||
| 6,416 | 2026Pony AI Inc. Class A |
₩6,023 | ▼2.31% | ▼2.95% | ▼21.04% | ▼69.40% | ₩2.7조 | ₩21.3억 | 적자 | ||
| 6,413 | 300315Ourpalm Co., Ltd. Class A |
₩919.97 | ▼9.25% | ▼5.53% | ▲15.54% | ▼7.24% | ₩2.7조 | ₩2,488억 | 적자 | ||
| 6,404 | PINELABS인도 국립증권거래소 |
₩2,486 | ▲5.65% | ▲9.76% | ▲7.08% | ▼26.71% | ₩2.7조 | ₩811억 | 127.0 | ||
| 6,391 | 600410Beijing Teamsun Technology Co., Ltd. Class A |
₩2,594 | ▲4.00% | ▲12.75% | ▼1.52% | ▼27.33% | ₩2.7조 | ₩2,815억 | 적자 | ||
| 6,383 | 688158상하이증권거래소 |
₩5,717 | ▼3.70% | ▲9.52% | ▲6.11% | ▼0.87% | ₩2.7조 | ₩1,045억 | 379.0 | ||
| 6,360 | 3317Shenzhen Xunce Technology Co., Ltd. Class H |
₩10,035 | ▼1.42% | ▲0.68% | ▼28.13% | ▲17.36% | ₩2.8조 | ₩189억 | 246.0 | ||
| 6,356 | ATENA10 Networks, Inc. |
₩38,249 | ▲3.42% | ▲18.71% | ▼3.52% | ▲61.46% | ₩2.8조 | ₩460억 | 44.6 | ||
| 6,348 | 603533iReader Technology Co. Ltd. Class A |
₩5,897 | ▼6.40% | ▲0.54% | ▲9.85% | ▲33.59% | ₩2.8조 | ₩4,147억 | 적자 | ||
| 6,322 | 600633Zhejiang Digital Culture Technology Group Co.,Ltd. Class A |
₩2,173 | ▼3.80% | ▲0.83% | ▲5.52% | ▼15.58% | ₩2.8조 | ₩739억 | 27.8 | ||
| 6,320 | 251270Netmarble Corp.실시간 |
₩33,450 | ▲0.75% | ▼3.59% | ▲0.45% | ▼30.79% | ₩2.8조 | ₩62억 | 7.0 | ||
| 6,296 | 002410Glodon Company Limited Class A |
₩1,666 | ▼2.22% | ▼4.35% | ▼3.69% | ▼33.94% | ₩2.8조 | ₩447억 | 37.2 | ||
| 6,294 | CNXNPC Connection, Inc. |
₩111,062 | ▲1.64% | ▼6.08% | ▼10.11% | ▲44.28% | ₩2.8조 | ₩159억 | 20.6 | ||
| 6,275 | FIVNFive9, Inc. |
₩37,358 | ▲1.15% | ▼22.69% | ▼23.64% | ▲38.62% | ₩2.8조 | ₩828억 | 42.1 | ||
| 6,274 | 002354Tianyu Digital Technology Group Co., Ltd. Class A |
₩1,636 | ▼4.43% | ▼0.24% | ▲14.85% | ▲28.33% | ₩2.8조 | ₩5,393억 | 적자 | ||
| 6,267 | DVDoubleVerify Holdings, Inc. |
₩18,060 | 0.00% | ▲0.07% | ▲0.37% | ▲18.10% | ₩2.8조 | ₩495억 | 34.1 | ||
| 6,246 | STUBStubHub Holdings Incorporation Class A |
₩7,426 | ▼1.24% | ▼10.14% | ▼8.52% | ▼59.24% | ₩2.8조 | ₩926억 | 적자 | ||
| 6,236 | 300459Zhejiang Jinke Tom Culture Industry Co., Ltd. Class A |
₩768.3 | ▼5.17% | ▲1.32% | ▲5.77% | ▼18.43% | ₩2.8조 | ₩1,930억 | 적자 | ||
| 6,227 | EMBRAC_B나스닥 스톡홀름 |
₩13,664 | ▲1.24% | ▲10.73% | ▲12.04% | ▲68.04% | ₩2.9조 | ₩29.8억 | 적자 | ||
| 6,224 | AMPLAmplitude Inc Class A |
₩22,904 | ▲2.26% | ▲1.06% | ▲9.27% | ▲47.09% | ₩2.9조 | ₩278억 | 적자 | ||
| 6,202 | PBIPitney Bowes Inc. |
₩21,214 | ▲1.53% | ▲0.44% | ▼5.51% | ▲50.24% | ₩2.9조 | ₩229억 | 12.3 | ||
| 6,099 |  TIETO나스닥 헬싱키 |
₩27,380 | ▲0.82% | ▼2.63% | ▲0.27% | ▲1.42% | ₩3조 | ₩5.5억 | 9.5 | ||
| 6,076 | ASANAsana, Inc. Class A |
₩13,056 | ▲2.29% | ▼14.10% | ▼3.54% | ▼28.76% | ₩3조 | ₩542억 | 적자 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신