| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 9,248 |  FWRY이집트증권거래소 |
₩449.05 | ▲0.33% | ▲5.56% | ▼3.48% | ▲11.97% | ₩1.5조 | ₩25.5억 | 18.9 | ||
| 9,246 |  YELPYelp Inc. |
₩27,378 | ▲2.08% | ▲0.05% | ▲9.94% | ▼32.40% | ₩1.5조 | ₩329억 | 9.8 | ||
| 9,241 |  9682DTS Corporation |
₩9,669 | ▼0.85% | ▼3.41% | ▲2.20% | ▼5.46% | ₩1.5조 | ₩41.4억 | 15.8 | ||
| 9,227 |  E2E인도 국립증권거래소 |
₩7,654 | ▲5.00% | ▲0.89% | ▼26.43% | ▲171.53% | ₩1.5조 | ₩158억 | 96.4 | ||
| 9,223 |  NA9독일 제트라 |
₩115,997 | ▼0.06% | ▲1.35% | ▲1.95% | ▲2.95% | ₩1.5조 | ₩315만 | 19.8 | ||
| 9,221 |  74SW유로넥스트 |
₩51,390 | ▼0.29% | ▲0.58% | ▼8.42% | ▼16.14% | ₩1.5조 | ₩1.2억 | 16.7 | ||
| 9,209 | GLIBALiberty Capital Corporation Class A |
₩37,534 | ▲2.81% | ▲21.81% | ▲39.47% | ▼23.91% | ₩1.5조 | ₩12.3억 | 14.6 | ||
| 9,169 |  300467Sichuan Xun You Network Technology Co., Ltd. Class A |
₩6,237 | ▼1.64% | ▲6.44% | ▼2.34% | ▲8.13% | ₩1.5조 | ₩335억 | 385.8 | ||
| 9,118 |  7711대만증권거래소 |
₩21,880 | ▼3.22% | ▼6.72% | ▼9.68% | ▲108.88% | ₩1.5조 | ₩366억 | 13.6 | ||
| 9,110 | 002605Shanghai Yaoji Technology Co., Ltd. Class A |
₩3,571 | ▼3.35% | ▼0.33% | ▲7.13% | ▼23.51% | ₩1.5조 | ₩282억 | 20.1 | ||
| 9,052 |  BCG런던증권거래소 |
₩3,804 | ▼0.23% | ▲5.14% | ▲18.49% | ▲7.89% | ₩1.6조 | ₩2.4억 | 24.0 | ||
| 9,048 |  462870SHIFT UP Corp실시간 |
₩26,450 | ▼1.31% | ▼9.03% | ▼10.25% | ▼24.68% | ₩1.6조 | ₩14.1억 | 8.7 | ||
| 9,019 |  DTC요하네스버그증권거래소 |
₩4,797 | ▲2.44% | ▲0.37% | ▼31.91% | ▼24.84% | ₩1.6조 | ₩7.9억 | 8.9 | ||
| 8,962 | 2889PATEO CONNECT Technology (Shanghai) Corporation Class H |
₩9,162 | ▼3.57% | ▲8.52% | ▲2.27% | ▼75.00% | ₩1.6조 | ₩18.3억 | 적자 | ||
| 8,882 | RDVTRed Violet, Inc. |
₩100,010 | ▲2.52% | ▼5.90% | ▼5.25% | ▲31.94% | ₩1.6조 | ₩115억 | 63.3 | ||
| 8,875 | 300766Merit Interactive Co., Ltd. Class A |
₩4,119 | ▼2.73% | ▲4.51% | ▼0.43% | ▼37.81% | ₩1.6조 | ₩717억 | 758.8 | ||
| 8,869 | EVCMEverCommerce, Inc. |
₩9,157 | ▼2.27% | ▼18.39% | ▼25.14% | ▼42.67% | ₩1.6조 | ₩14.2억 | 41.1 | ||
| 8,863 |  VIT_B나스닥 스톡홀름 |
₩41,264 | ▲1.58% | ▼1.03% | ▲7.90% | ▼0.06% | ₩1.6조 | ₩7.5억 | 26.0 | ||
| 8,842 | 300010Doushen (Beijing) Education & Technology Inc. Class A |
₩776.38 | ▼1.77% | ▼1.52% | ▼13.75% | ▼44.59% | ₩1.6조 | ₩918억 | 적자 | ||
| 8,838 | 2492Infomart Corporation |
₩6,235 | ▲1.63% | ▼0.53% | ▲3.17% | ▲76.42% | ₩1.6조 | ₩70.4억 | 78.6 | ||
| 8,829 | 354Chinasoft International Ltd. |
₩577.71 | ▼3.95% | ▲0.15% | ▼9.92% | ▼31.49% | ₩1.6조 | ₩68.8억 | 21.9 | ||
| 8,808 | 002647선전증권거래소 |
₩1,537 | ▲6.94% | ▲9.22% | ▼30.00% | ▼2.53% | ₩1.6조 | ₩1,240억 | 168.9 | ||
| 8,794 | CYIENT인도 국립증권거래소 |
₩15,416 | ▼0.99% | ▼3.30% | ▼5.05% | ▼2.41% | ₩1.6조 | ₩42.1억 | 32.0 | ||
| 8,778 | PDPagerDuty, Inc. |
₩20,870 | ▲0.71% | ▼5.60% | ▼4.39% | ▲20.15% | ₩1.6조 | ₩205억 | 7.9 | ||
| 8,765 | 000793Huawen Media Group Class A |
₩367.23 | ▼2.13% | ▲0.55% | ▼8.46% | ▼33.57% | ₩1.6조 | ₩35.6억 | 224.4 | ||
| 8,733 | 1392Shenzhen HQVT Technology Co., Ltd. Class H |
₩2,194 | ▲0.15% | ▼13.80% | ▼49.09% | ▼55.41% | ₩1.7조 | ₩153억 | — | ||
| 8,730 | 002368Taiji Computer Corporation Limited Class A |
₩2,541 | ▼4.43% | ▼2.97% | ▲2.74% | ▼48.27% | ₩1.7조 | ₩412억 | 적자 | ||
| 8,702 |  4IG부다페스트증권거래소 |
₩5,679 | ▲0.72% | ▼8.20% | ▼12.17% | ▼66.43% | ₩1.7조 | ₩1.5억 | 22.1 | ||
| 8,693 | 1956Beijing Zhongke WengeAI Science and Technology Co., Ltd. Class H |
₩8,916 | ▼6.83% | ▲2.64% | ▼17.89% | ▼52.23% | ₩1.7조 | ₩2.5억 | — | ||
| 8,663 | 600198Datang Telecom Technology Co., Ltd. Class A |
₩1,267 | ▼2.01% | ▼0.78% | ▼9.29% | ▼34.27% | ₩1.7조 | ₩106억 | 적자 | ||
| 8,640 | 301563YH Group Internet and Technology Co., Ltd. Class A |
₩19,196 | ▼3.94% | ▼1.30% | ▼0.65% | ▼19.60% | ₩1.7조 | ₩832억 | 22.0 | ||
| 8,609 | MTG_A나스닥 스톡홀름 |
₩14,031 | ▲1.94% | ▼13.93% | ▼7.08% | ▼7.89% | ₩1.7조 | ₩30만 | 44.9 | ||
| 8,601 | KEELKeel Infrastructure Corp. |
₩2,755 | ▲8.38% | ▼2.36% | ▼31.23% | ▼14.81% | ₩1.7조 | ₩581억 | 적자 | ||
| 8,583 | 688227상하이증권거래소 |
₩15,144 | ▲0.13% | ▲31.94% | ▲19.14% | ▲16.33% | ₩1.7조 | ₩657억 | 적자 | ||
| 8,556 | AMAGI인도 국립증권거래소 |
₩7,824 | ▲0.79% | ▼5.11% | ▼1.99% | ▲73.82% | ₩1.7조 | ₩12.7억 | 68.1 | ||
| 8,539 | INNVInnovAge Holding Corp. |
₩12,644 | ▲1.39% | ▼1.04% | ▲5.09% | ▲80.95% | ₩1.7조 | ₩48.7억 | 148.9 | ||
| 8,479 | CHG독일 제트라 |
₩67,708 | ▼1.71% | ▼2.03% | ▲4.68% | ▲9.69% | ₩1.7조 | ₩9,188만 | 적자 | ||
| 8,474 | INODInnodata Inc. |
₩50,804 | ▲8.90% | ▼8.90% | ▼37.83% | ▼27.25% | ₩1.7조 | ₩856억 | 27.8 | ||
| 8,471 | 300634Richinfo Technology Co. Ltd. Class A |
₩3,742 | ▼3.60% | ▼0.53% | ▼8.22% | ▼26.12% | ₩1.7조 | ₩389억 | 43.3 | ||
| 8,459 | 688083ZW Soft Co., Ltd. Class A |
₩9,869 | ▼4.50% | ▼3.51% | ▼2.60% | ▼27.72% | ₩1.8조 | ₩422억 | 149.4 | ||
| 8,425 | 301382Fengzhushou Co., Ltd. Class A |
₩5,952 | ▼3.78% | ▼0.27% | ▼6.90% | ▼15.95% | ₩1.8조 | ₩407억 | 54.5 | ||
| 8,419 | 000676Genimous Technology Co., Ltd. Class A |
₩1,367 | ▼2.42% | ▲0.88% | ▲1.63% | ▼20.72% | ₩1.8조 | ₩1,054억 | 32.5 | ||
| 8,386 |  TRST런던증권거래소 |
₩4,632 | ▼0.27% | ▼5.86% | ▲6.02% | ▲55.75% | ₩1.8조 | ₩7.9억 | 380.1 | ||
| 8,385 | 9759NSD Co., Ltd. |
₩26,032 | ▲1.33% | ▼0.86% | ▲1.46% | ▼9.22% | ₩1.8조 | ₩52.3억 | 17.7 | ||
| 8,368 | ZENSARTECH인도 국립증권거래소 |
₩7,922 | ▲1.13% | ▲2.70% | ▲22.30% | ▼20.64% | ₩1.8조 | ₩25.7억 | 16.4 | ||
| 8,358 | 300768Hangzhou DPTech Technology Co. Ltd. Class A |
₩2,730 | ▼1.94% | ▲0.15% | ▼10.18% | ▼26.25% | ₩1.8조 | ₩156억 | 41.4 | ||
| 8,343 | 4722Future Corporation |
₩20,256 | 0.00% | ▲0.04% | ▲0.16% | ▲22.48% | ₩1.8조 | ₩28.9억 | 18.5 | ||
| 8,325 | 263750PearlAbyss Corp.실시간 |
₩28,650 | ▼7.73% | ▼1.29% | ▼2.71% | ▼18.42% | ₩1.8조 | ₩113억 | 7.3 | ||
| 8,312 | BYIT런던증권거래소 |
₩7,874 | ▲0.36% | ▼5.23% | ▼7.20% | ▲25.58% | ₩1.8조 | ₩1.2억 | 20.8 | ||
| 8,304 |  BITTI나스닥 헬싱키 |
₩49,544 | ▼2.75% | ▼3.73% | ▼7.70% | ▲12.02% | ₩1.8조 | ₩7.3억 | 47.7 | ||
| 8,293 |  LSPD토론토증권거래소 |
₩13,614 | ▼0.27% | ▼6.78% | ▼1.42% | ▼13.16% | ₩1.8조 | ₩58.2억 | 적자 | ||
| 8,289 | WBTNWEBTOON Entertainment Inc. |
₩13,350 | ▲1.11% | ▲9.74% | ▼1.96% | ▼23.96% | ₩1.8조 | ₩158억 | 적자 | ||
| 8,275 | CARTRADE인도 국립증권거래소 |
₩37,521 | ▲0.67% | ▲4.57% | ▼16.51% | ▼5.16% | ₩1.8조 | ₩50.1억 | 57.4 | ||
| 8,270 | 300846Capitalonline Data Service Co., Ltd Class A |
₩3,453 | ▼4.16% | ▲9.01% | ▼0.86% | ▼23.49% | ₩1.8조 | ₩898억 | 적자 | ||
| 8,263 | 601133Both Engineering Technology Co., Ltd. Class A |
₩3,457 | ▼0.23% | ▲3.77% | ▼13.44% | ▲10.11% | ₩1.8조 | ₩282억 | 43.2 | ||
| 8,254 |  RSKDRiskified Ltd. Class A |
₩13,802 | ▲22.29% | ▲18.79% | ▲21.14% | ▲106.99% | ₩1.8조 | ₩1,376억 | 적자 | ||
| 8,243 | 300682Longshine Technology Group Co., Ltd. Class A |
₩1,696 | ▼2.63% | ▼0.70% | ▼3.95% | ▼44.48% | ₩1.8조 | ₩212억 | 적자 | ||
| 8,191 | PTEC런던증권거래소 |
₩6,496 | ▼0.43% | ▲0.49% | ▲3.61% | ▲28.15% | ₩1.9조 | ₩1.8억 | 242.0 | ||
| 8,187 | CRSRCorsair Gaming, Inc. |
₩16,943 | ▲3.75% | ▲3.41% | ▼6.88% | ▲112.17% | ₩1.9조 | ₩239억 | 34.0 | ||
| 8,179 | 000555Digital China Information Service Group Company Ltd. Class A |
₩1,882 | ▼2.68% | ▼1.26% | ▼7.37% | ▼43.36% | ₩1.9조 | ₩243억 | 적자 | ||
| 8,171 | 600446Shenzhen Kingdom Sci-tech Co., Ltd. Class A |
₩1,930 | ▼2.91% | ▼4.92% | ▼8.17% | ▼39.26% | ₩1.9조 | ₩286억 | 적자 | ||
| 8,166 | 301218선전증권거래소 |
₩17,284 | ▼8.81% | ▼1.21% | ▲25.51% | ▲264.17% | ₩1.9조 | ₩2,828억 | 적자 | ||
| 8,162 | QUBTQuantum Computing Inc. |
₩8,212 | ▼2.06% | ▼3.59% | ▼16.40% | ▼41.52% | ₩1.9조 | ₩615억 | 적자 | ||
| 8,147 | 6214대만증권거래소 |
₩7,664 | ▼2.07% | ▲5.28% | ▼0.52% | ▲60.59% | ₩1.9조 | ₩75.8억 | 19.2 | ||
| 8,146 | IBTAIbotta, Inc. Class A |
₩79,779 | ▼0.60% | ▼1.22% | ▲39.72% | ▲166.16% | ₩1.9조 | ₩472억 | 적자 | ||
| 8,102 | 9615Mech-Mind Robotics Technologies Co., Ltd. Class H |
₩14,574 | ▼3.43% | ▲2.26% | ▲7.51% | ▼15.54% | ₩1.9조 | ₩9.3억 | — | ||
| 8,095 | 688031Transwarp Technology (Shanghai) Co., Ltd. Class A |
₩14,576 | ▼3.54% | ▲4.21% | ▼10.72% | ▼31.90% | ₩1.9조 | ₩642억 | 적자 | ||
| 8,090 | VYXNCR Voyix Corporation |
₩13,909 | ▲4.19% | ▲17.02% | ▲47.60% | ▲2.05% | ₩1.9조 | ₩276억 | 14.6 | ||
| 8,068 | MONY런던증권거래소 |
₩3,706 | ▼0.10% | ▼0.85% | ▲10.48% | ▲15.15% | ₩1.9조 | ₩1.4억 | 13.5 | ||
| 8,064 | NNNextNav Inc. |
₩11,247 | ▲0.60% | ▼16.99% | ▼30.45% | ▼49.28% | ₩1.9조 | ₩427억 | 적자 | ||
| 8,060 | 800WeRide Inc. Class A |
₩1,916 | ▼0.53% | ▲0.80% | ▼9.97% | ▼50.70% | ₩1.9조 | ₩8.3억 | 적자 | ||
| 8,036 |  856VSTECS Holdings Limited |
₩1,289 | ▼3.06% | ▼4.94% | ▼12.94% | ▼4.64% | ₩1.9조 | ₩24.2억 | 6.4 | ||
| 8,003 | XZOExzeo Group, Inc. |
₩21,455 | ▼1.23% | ▼10.44% | ▲1.70% | ▼34.18% | ₩1.9조 | ₩32.4억 | 16.8 | ||
| 7,990 | PGYPagaya Technologies Ltd Class A |
₩22,946 | ▲0.17% | ▼6.56% | ▼5.01% | ▼19.85% | ₩1.9조 | ₩374억 | 10.9 | ||
| 7,965 |  GOTO인도네시아증권거래소 |
₩1.825 | 0.00% | ▲4.17% | ▼7.41% | ▼60.94% | ₩1.9조 | ₩258억 | 36.9 | ||
| 7,935 | FRACTAL인도 국립증권거래소 |
₩11,603 | ▲3.88% | ▼2.06% | ▲16.11% | ▼6.42% | ₩2조 | ₩163억 | 37.5 | ||
| 7,895 | SECZSecuritize Corp. |
₩12,059 | ▲6.21% | ▲13.96% | ▼34.35% | ▼19.40% | ₩2조 | ₩342억 | 적자 | ||
| 7,894 | EFOREverforth, Inc. |
₩47,902 | ▲0.08% | ▲1.72% | ▼5.01% | ▼25.32% | ₩2조 | ₩197억 | 22.0 | ||
| 7,884 | 002063YGsoft Inc. Class A |
₩1,014 | ▼1.74% | ▼3.79% | ▼4.87% | ▼16.58% | ₩2조 | ₩186억 | 32.9 | ||
| 7,847 | HAWKHawkEye 360, Inc. |
₩20,311 | ▲1.94% | ▲5.61% | ▲11.39% | ▼54.85% | ₩2조 | ₩331억 | 적자 | ||
| 7,845 | 688258Jiangsu Eazytec Co., Ltd. Class A |
₩16,027 | ▼3.02% | ▲2.92% | ▲5.76% | ▲1.81% | ₩2조 | ₩935억 | 64.0 | ||
| 7,844 | 603466Shanghai Fengyuzhu Culture Technology Co., Ltd. Class A |
₩3,199 | ▼4.92% | ▲20.80% | ▲30.33% | ▲71.63% | ₩2조 | ₩5,524억 | 적자 | ||
| 7,833 | 600718Neusoft Corporation Class A |
₩1,657 | ▼2.01% | ▼1.19% | ▼1.43% | ▼17.82% | ₩2조 | ₩171억 | 적자 | ||
| 7,806 | ALKTAlkami Technology Inc |
₩18,714 | ▼0.71% | ▲2.93% | ▼0.57% | ▼39.16% | ₩2조 | ₩131억 | 적자 | ||
| 7,803 | ESDS인도 국립증권거래소 |
₩17,908 | ▲5.00% | ▲5.34% | ▼19.47% | ▲67.13% | ₩2조 | ₩109억 | — | ||
| 7,791 | 6682Phancy Group Co Ltd Class H |
₩3,509 | ▼2.54% | ▼4.52% | ▼16.61% | ▼53.02% | ₩2조 | ₩124억 | 60.8 | ||
| 7,779 | 300468Shenzhen Forms Syntron Information Co., Ltd. Class A |
₩3,698 | ▼2.68% | ▼4.04% | ▼8.94% | ▼51.10% | ₩2조 | ₩614억 | 161.6 | ||
| 7,757 | 300674Yusys Technologies Co., Ltd. Class A |
₩2,854 | ▼3.70% | ▼4.54% | ▼4.60% | ▼41.30% | ₩2조 | ₩381억 | 18.8 | ||
| 7,733 | 300624Wondershare Technology Group Co., Ltd. Class A |
₩10,201 | ▼4.04% | ▲10.39% | ▲2.22% | ▼28.00% | ₩2조 | ₩2,304억 | 적자 | ||
| 7,707 | CXMSprinklr, Inc. Class A |
₩8,838 | ▲1.84% | ▼3.63% | ▲19.21% | ▼15.09% | ₩2.1조 | ₩114억 | 70.6 | ||
| 7,697 | 2432DeNA Co., Ltd. |
₩21,569 | ▲1.97% | ▼1.24% | ▲2.88% | ▲1.99% | ₩2.1조 | ₩246억 | 7.7 | ||
| 7,689 | 9898Weibo Corp Class A |
₩8,259 | ▼1.46% | ▼3.22% | ▼4.46% | ▼38.61% | ₩2.1조 | ₩6.6억 | 5.3 | ||
| 7,656 |  FOX베트남 UPCoM |
₩2,807 | ▲0.19% | ▼3.39% | ▼3.05% | ▼15.34% | ₩2.1조 | ₩2,872만 | 11.3 | ||
| 7,654 | BANDBandwidth Inc. Class A |
₩63,980 | ▲10.33% | ▲12.10% | ▼8.91% | ▲209.53% | ₩2.1조 | ₩550억 | 178.2 | ||
| 7,632 | 300377Shenzhen YSSTech Information Technology Co., Ltd. Class A |
₩2,553 | ▼3.33% | ▼7.99% | ▼3.69% | ▼43.21% | ₩2.1조 | ₩813억 | 적자 | ||
| 7,622 | BLBlackLine, Inc. |
₩36,495 | ▲0.33% | ▼19.14% | ▼8.60% | ▼50.35% | ₩2.1조 | ₩397억 | 42.1 | ||
| 7,607 | EFIH이집트증권거래소 |
₩618.47 | ▲0.24% | ▲4.89% | ▲3.15% | ▲34.45% | ₩2.1조 | ₩2.8억 | — | ||
| 7,604 | 002544Cetc Potevio Science & Technology Co., Ltd. Class A |
₩3,008 | ▼3.27% | ▲0.60% | ▲3.15% | ▼56.70% | ₩2.1조 | ₩371억 | 486.1 | ||
| 7,596 | 300687Guangzhou Sie Consulting Co., Ltd. Class A |
₩5,049 | ▼3.40% | ▼1.94% | ▼2.58% | ▲9.76% | ₩2.1조 | ₩895억 | 적자 | ||
| 7,592 | 2121MIXI Inc. |
₩33,301 | ▲0.63% | ▼0.50% | ▲5.69% | ▲47.42% | ₩2.1조 | ₩75.2억 | 11.9 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 27초 전 갱신