비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,013	Misr Cement Co. (Qena)MCQE이집트증권거래소	₩4,595	▼1.23%	▲10.27%	▲1.48%	▲8.02%	₩4,366억	₩5억	6.8
16,994	29Metals Limited29M호주증권거래소	₩236.47	▼5.45%	▲8.33%	▼21.21%	▼50.63%	₩4,377억	₩24억	적자
16,986	Black Cat Syndicate Ltd.BC8호주증권거래소	₩572.98	▼4.55%	▲5.00%	▼11.89%	▼48.15%	₩4,383억	₩15.9억	5.3
16,984	D.G. Khan Cement Co. Ltd.DGKC파키스탄증권거래소	₩998.32	▼1.28%	▲3.37%	▲13.96%	▼10.27%	₩4,383억	₩27.4억	7.4
16,974	Jiangsu Lidao New Material Co., Ltd. Class A603937상하이증권거래소	₩2,086	▼0.85%	▲3.67%	▼14.34%	▼12.92%	₩4,388억	₩59.5억	481.6
16,953	닛폰흄5262Nippon Hume Corp.	₩8,004	▼2.54%	▼7.25%	▼8.66%	▼37.05%	₩4,400억	₩47.6억	12.3
16,945	Ratnaveer Precision Engineering LimitedRATNAVEER인도 국립증권거래소	₩5,278	▲0.63%	▼3.34%	▲11.73%	▲143.90%	₩4,405억	₩51억	33.0
16,932	Silverco Mining Ltd.SICOTSX 벤처	₩8,099	▼1.03%	▲14.08%	▼1.48%	▼12.51%	₩4,412억	₩6.1억	48.8
16,916	Santana Minerals Ltd.SMI호주증권거래소	₩450.2	▲1.02%	▲10.00%	▲1.02%	▼45.90%	₩4,422억	₩9.2억	적자
16,900	Freegold LimitedFVL토론토증권거래소	₩765.95	▼3.53%	▼1.20%	▼20.39%	▼48.75%	₩4,433억	₩5,709만	적자
16,785	Jiangsu Safety Group Co., Ltd. Class A603028상하이증권거래소	₩1,561	▼1.64%	▲13.01%	▲12.68%	▼16.18%	₩4,513억	₩984억	적자
16,742	Afrimat LimitedAFT요하네스버그증권거래소	₩2,937	▼0.86%	▲4.86%	▲17.29%	▼10.86%	₩4,545억	₩2.5억	적자
16,719	Endomines Finland OyjPAMPALO나스닥 헬싱키	₩11,728	▼1.49%	▼0.75%	▼15.44%	▼15.08%	₩4,562억	₩1.4억	—
16,710	Al Taiseer Group Talco Industrial Co.4143사우디 타다울	₩11,420	▼0.19%	▲8.34%	▲0.94%	▼6.67%	₩4,569억	₩3.3억	14.0
16,702	Yunnan Jinggu Forestry Co., Ltd. Class A600265상하이증권거래소	₩3,379	▼4.19%	▼3.59%	▼24.25%	▼15.81%	₩4,571억	₩28.3억	적자
16,699	Midwest Energy LimitedREMAGNET봄베이증권거래소	₩3,449	▼1.89%	▲1.18%	▼12.04%	▼47.56%	₩4,573억	₩3억	적자
16,689	Western Copper and Gold CorporationWRN토론토증권거래소	₩2,027	▲0.93%	▼5.24%	▼27.91%	▼42.44%	₩4,581억	₩9.9억	적자
16,687	Misr Beni Suef Cement Co. SAEMBSC이집트증권거래소	₩8,414	▼1.26%	▲7.27%	▼2.84%	▲26.63%	₩4,583억	₩4.3억	—
16,667	International Tower Hill Mines Ltd.ITH토론토증권거래소	₩1,756	▼5.53%	▼31.14%	▼43.71%	▼30.11%	₩4,591억	₩2.1억	적자
16,614	호아센 그룹HSGHoa Sen Group	₩573.39	0.00%	▼1.34%	▲6.76%	▼8.79%	₩4,631억	₩11.6억	14.8
16,548	솔루스첨단소재336370Solus Advanced Materials Co., Ltd.실시간	₩6,650	▼3.20%	▼10.33%	▼14.06%	▼8.97%	₩4,669억	₩8.5억	14.9
16,525	CNMC Goldmine Holdings Limited5TP싱가포르거래소	₩1,067	▼7.21%	▼7.21%	▼18.25%	0.00%	₩4,687억	₩37.3억	7.2
16,516	주부강판5461Chubu Steel Plate Co., Ltd.	₩18,876	▲2.07%	▲2.68%	▲5.60%	▲1.12%	₩4,694억	₩13.3억	86.2
16,513	Viridis Mining and Minerals LimitedVMM호주증권거래소	₩2,756	▼5.31%	▼20.26%	▼15.83%	▲144.35%	₩4,696억	₩28.7억	적자
16,500	Roxmore Resources Inc.RM토론토증권거래소	₩6,501	▼0.43%	▲1.46%	▲27.71%	▲172.94%	₩4,703억	₩16.6억	적자
16,496	한국철강104700Kisco Corp.실시간	₩12,910	0.00%	▲0.31%	▲38.65%	▲30.41%	₩4,706억	₩40.6억	적자
16,492	Hubei Guochuang Hi-Tech Material Co ltd Class A002377선전증권거래소	₩487.01	▼0.81%	▲3.83%	▼14.98%	▼22.04%	₩4,707억	₩95.9억	72.6
16,475	재팬파일5288ASIA PILE HOLDINGS Corporation	₩12,248	▼1.21%	▼0.34%	▲2.23%	▲4.18%	₩4,716억	₩51.4억	6.9
16,463	Northern Dynasty Minerals Ltd.NDM토론토증권거래소	₩840.68	▼3.23%	▼8.16%	▼46.11%	▼67.63%	₩4,723억	₩4억	적자
16,398	Fireweed Metals Corp.FWZ토론토증권거래소	₩2,102	▼5.06%	▼8.16%	▼19.93%	▼20.49%	₩4,769억	₩1.9억	적자
16,382	Fujian Jinsen Forestry Co. Ltd. Class A002679선전증권거래소	₩2,106	▲3.63%	▲7.00%	▼2.59%	▼10.29%	₩4,783억	₩562억	56.0
16,352	A-One Steels India LimitedAONESTEELS인도 국립증권거래소	₩6,144	▼0.71%	▲8.30%	▲8.57%	▼4.60%	₩4,802억	₩174억	—
16,349	Radisson Mining Resources Inc.RDSTSX 벤처	₩934.09	▼1.96%	▲5.26%	▼3.85%	▲11.11%	₩4,803억	₩2.3억	적자
16,333	Standard Lithium Ltd.SLITSX 벤처	₩1,952	▼5.86%	▲6.63%	▼8.33%	▼66.29%	₩4,815억	₩3.1억	적자
16,321	풍림그룹601996Guangxi Fenglin Wood Industry Group Co., Ltd. Class A	₩435.12	▲0.93%	▲2.35%	▼20.73%	▼3.96%	₩4,825억	₩103억	적자
16,302	Focus Minerals LtdFML호주증권거래소	₩1,610	▼4.58%	▼3.54%	▼1.94%	▼42.90%	₩4,842억	₩3.7억	3.6
16,288	KG스틸016380KG DONGBUSTEEL CO., LTD.실시간	₩4,850	▼0.82%	▼3.18%	▼9.48%	▼9.14%	₩4,850억	₩8.2억	2.6
16,264	Jiangsu Wujin Stainless Steel Pipe Group Co., Ltd. Class A603878상하이증권거래소	₩856.26	▼1.38%	▲1.66%	▼10.06%	▼53.06%	₩4,865억	₩74억	적자
16,261	세아홀딩스058650SeAH Holdings Corporation실시간	₩120,000	0.00%	▼1.57%	▼3.01%	▼17.03%	₩4,866억	₩7,900만	4.7
16,210	Cimentas Izmir Cimento Fabrikasi Turk A.S.CMENT보르사 이스탄불	₩5,695	▼1.42%	▼6.52%	▼4.02%	▼38.66%	₩4,904억	₩2,553만	21.2
16,156	First Copper Technology Co., Ltd.2009대만증권거래소	₩1,347	▼2.06%	▼5.93%	▼17.88%	▼30.63%	₩4,943억	₩11.8억	32.3
16,136	City Cement Co.3003사우디 타다울	₩3,518	▼0.90%	▲3.77%	▼1.39%	▼22.01%	₩4,962억	₩2억	16.2
16,109	Aldebaran Resources IncorporationALDETSX 벤처	₩2,690	▲0.70%	▼19.10%	▼17.95%	▼22.37%	₩4,985억	₩2.7억	적자
16,093	Tubacex, S.A.TUB스페인거래소	₩4,298	▲0.34%	▲8.58%	▲4.68%	▼12.87%	₩4,997억	₩2억	적자
16,082	Gold X2 Mining Inc.AUXXTSX 벤처	₩4,951	▼5.53%	▲1.92%	▼21.36%	▲31.84%	₩5,006억	₩4억	적자
16,074	Deceuninck nvDECB유로넥스트	₩3,589	▼0.21%	▼1.62%	▼1.42%	▲7.28%	₩5,014억	₩3,155만	9.8
16,030	Kocaer Celik Sanayi ve Ticaret ASKCAER보르사 이스탄불	₩273.87	▲1.77%	▼1.80%	▼3.18%	▼1.15%	₩5,053억	₩13.7억	23.3
16,019	Trilogy Metals Inc.TMQ토론토증권거래소	₩2,793	▼2.29%	▼5.38%	▼26.35%	▼50.17%	₩5,062억	₩4.9억	적자
16,001	John Cockerill India LimitedCOCKERILL인도 국립증권거래소	₩105,921	▲3.66%	▲3.23%	▼3.24%	▲43.86%	₩5,072억	₩4.3억	적자
15,990	Brazilian Rare Earths LimitedBRE호주증권거래소	₩1,746	▼4.95%	▲9.71%	▼32.16%	▼51.52%	₩5,081억	₩12.5억	—
15,940	다이키알루미늄공업소5702Daiki Aluminium Industry Co., Ltd.	₩12,664	▲0.07%	▼3.56%	▼7.83%	▲24.10%	₩5,120억	₩90.8억	11.3
15,909	Responsive Industries LimitedRESPONIND인도 국립증권거래소	₩1,924	▲0.04%	▼4.62%	▼8.86%	▼31.70%	₩5,143억	₩1.1억	35.8
15,901	칼레도니아 마이닝CMCLCaledonia Mining Corporation PLC	₩26,621	▼4.53%	▼0.65%	▼14.89%	▼25.23%	₩5,147억	₩28억	5.9
15,899	한일홀딩스003300Hanil Holdings Co., Ltd.실시간	₩16,700	▼0.65%	▲0.18%	▼1.45%	▲3.40%	₩5,149억	₩1.6억	9.5
15,878	Aclara Resources, Inc.ARA토론토증권거래소	₩2,083	▼2.62%	▼9.72%	▼33.03%	▲2.76%	₩5,163억	₩1.3억	적자
15,868	Vardhman Special Steels LimitedVSSL인도 국립증권거래소	₩5,396	▲1.46%	▲5.81%	▲1.09%	▲32.70%	₩5,171억	₩3.7억	22.9
15,860	버텍스5290Vertex Corp.	₩9,996	▲2.83%	▲2.48%	▼2.52%	▼8.82%	₩5,176억	₩5.2억	5.8
15,848	Midwest LimitedMIDWESTLTD인도 국립증권거래소	₩14,242	▲2.01%	▲1.64%	▲0.34%	▼41.81%	₩5,184억	₩2.1억	32.1
15,844	Sailfish Royalty Corp.FISHTSX 벤처	₩6,585	▼0.70%	▲0.28%	▼11.88%	▲113.64%	₩5,190억	₩923만	2.9
15,834	Tianjin Ruixin Technology Co. Ltd. Class A300828선전증권거래소	₩3,068	▼1.98%	▲10.73%	▼4.30%	▼9.48%	₩5,200억	₩241억	70.8
15,822	Harbin Sayyas Windows Co., Ltd. Class A301227선전증권거래소	₩4,197	▲0.53%	▲10.57%	▼26.83%	▼44.46%	₩5,209억	₩175억	적자
15,805	Kirloskar Industries LimitedKIRLOSIND인도 국립증권거래소	₩47,877	▼3.45%	▲0.52%	▼2.20%	▲6.26%	₩5,222억	₩3.7억	24.0
15,801	TSH Resources Bhd.TSH말레이시아거래소	₩368.96	▼2.59%	▼1.74%	▼4.24%	▼8.13%	₩5,223억	₩1.1억	9.0
15,776	YC Inox Co.,Ltd2034대만증권거래소	₩977.13	▼1.43%	▲6.86%	▲2.99%	▲11.81%	₩5,240억	₩46.2억	55.8
15,774	Ibstock PlcIBST런던증권거래소	₩1,353	▲2.00%	▼1.79%	▼1.79%	▼46.43%	₩5,241억	₩1.9억	적자
15,755	Maple Leaf Cement Factory LtdMLCF파키스탄증권거래소	₩499.4	▼1.44%	▲1.72%	▲15.90%	▼12.09%	₩5,252억	₩69.9억	8.4
15,733	Deccan Gold Mines LimitedDECNGOLD인도 국립증권거래소	₩2,630	▲0.53%	▼2.19%	▼3.46%	▲61.59%	₩5,275억	₩10.9억	적자
15,697	중국동방그룹581China Oriental Group Co. Ltd.	₩138.29	▼2.98%	▼11.41%	▼15.54%	▼37.31%	₩5,304억	₩1.9억	10.1
15,695	비스타 골드VGZVista Gold Corp.	₩3,634	▼1.80%	▲7.91%	▲3.41%	▲41.45%	₩5,304억	₩68.2억	적자
15,673	Asante Gold CorporationASETSX 벤처	₩588.48	▼3.08%	0.00%	▼19.23%	▼62.05%	₩5,319억	₩1.1억	—
15,632	Guangdong Huafeng New Energy Technology Co., Ltd. Class A002806선전증권거래소	₩2,455	▼2.77%	▲3.80%	▼10.68%	▼1.36%	₩5,349억	₩114억	적자
15,598	라이프존 메탈스LZMLifezone Metals Limited	₩5,976	▼0.44%	▲13.10%	▲34.03%	▲3.94%	₩5,374억	₩50억	적자
15,580	Ferrexpo plcFXPO런던증권거래소	₩513.81	▼1.16%	▼8.67%	▼8.09%	▼61.23%	₩5,391억	₩2.1억	적자
15,574	Anhui Zhongyuan New Materials Co., Ltd. Class A603527상하이증권거래소	₩1,677	▼1.64%	▲0.72%	▼10.16%	▼24.32%	₩5,394억	₩59.9억	120.7
15,546	Venus Pipes & Tubes Ltd.VENUSPIPES인도 국립증권거래소	₩26,612	▲1.92%	▲2.46%	▼9.73%	▲63.47%	₩5,417억	₩53.2억	37.6
15,540	Newtechwood Corporation Class A301588선전증권거래소	₩4,497	▼1.57%	▲6.88%	▼9.26%	▲23.11%	₩5,422억	₩116억	85.4
15,531	Kalyani Steels LtdKSL인도 국립증권거래소	₩12,545	▲1.01%	▲1.87%	▼10.07%	▲14.98%	₩5,430억	₩4억	13.7
15,518	San Lorenzo Gold CorpSLGTSX 벤처	₩5,530	▼5.13%	▲4.41%	▼5.13%	▲596.47%	₩5,442억	₩4억	적자
15,489	Regulus Resources IncREGTSX 벤처	₩4,353	▼0.85%	▲0.87%	▼6.05%	▲20.10%	₩5,467억	₩6,533만	적자
15,480	루지강고002398Lets Holdings Group Co. Ltd. Class A	₩778.42	▼2.50%	▲4.56%	▼6.70%	▼30.97%	₩5,472억	₩214억	95.1
15,457	Steelcast Ltd.STEELCAS인도 국립증권거래소	₩5,407	▼0.03%	▲4.43%	▲6.70%	▲81.21%	₩5,488억	₩2.4억	42.6
15,453	Alpha HPA LimitedA4N호주증권거래소	₩377.44	0.00%	▲7.79%	▼21.70%	▼45.75%	₩5,489억	₩23억	적자
15,447	Amex Gold Mining Inc.AMXTSX 벤처	₩3,531	▼3.08%	▲6.48%	▼4.30%	▼7.35%	₩5,494억	₩1.6억	적자
15,429	Tharisa PlcTHA요하네스버그증권거래소	₩1,853	0.00%	▲0.52%	▼14.26%	▼14.26%	₩5,507억	₩2.1억	3.4
15,418	Forterra PlcFORT런던증권거래소	₩2,827	▲1.14%	▼5.88%	▲9.44%	▼14.80%	₩5,514억	₩1.6억	18.5
15,411	절강첨봉그룹600668Zhejiang Jianfeng Group Co. Ltd. Class A	₩1,319	▼1.49%	▲0.76%	▼9.70%	▼41.56%	₩5,521억	₩104억	적자
15,403	Changzhou Evergreen Technology Co., Ltd. Class A001324선전증권거래소	₩3,992	▼1.53%	▲12.04%	▲2.83%	▲10.68%	₩5,527억	₩146억	77.6
15,357	Fujian SuperTech Advanced Material Co., Ltd. Class A688398상하이증권거래소	₩3,227	▼3.29%	▲2.21%	▼19.19%	▼5.38%	₩5,563억	₩35.9억	2215.1
15,346	Group 6 Metals LimitedG6M호주증권거래소	₩2,492	▲10.93%	▲11.38%	▼6.16%	▲3325.00%	₩5,572억	₩1.3억	4.6
15,330	Ashapura Minechem LtdASHAPURMIN인도 국립증권거래소	₩5,814	▼0.23%	▼6.64%	▼12.81%	▼53.37%	₩5,586억	₩14.9억	10.8
15,295	Vulcan Energy Resources Ltd.VUL호주증권거래소	₩1,091	▼6.98%	▲8.11%	▼9.09%	▼72.79%	₩5,625억	₩68.5억	적자
15,287	Entree Resources LtdETG토론토증권거래소	₩2,541	▼0.37%	▲4.62%	▼7.48%	▲27.10%	₩5,631억	₩2,550만	적자
15,270	오사카 제철5449OSAKA STEEL CO., LTD.	₩18,659	▼1.19%	▼6.79%	▼4.15%	▼20.89%	₩5,643억	₩4.4억	적자
15,264	Bawan Co.1302사우디 타다울	₩9,243	▼2.10%	▲2.28%	▼17.37%	▼48.09%	₩5,655억	₩38.3억	7.8
15,258	PMET Resources Inc.PMET토론토증권거래소	₩3,045	▲1.24%	▲5.16%	▼19.51%	▼40.73%	₩5,658억	₩10.4억	적자
15,253	동오시멘트695Dongwu Cement International Ltd.	₩1,059	▲3.14%	▲14.50%	▼15.45%	▼22.19%	₩5,664억	₩7,832만	적자
15,249	Shengtak New Material Co. Ltd. Class A300881선전증권거래소	₩5,124	▼0.70%	▲3.93%	▼11.57%	▼24.52%	₩5,667억	₩62.3억	18.9
15,241	Aeris Resources LimitedAIS호주증권거래소	₩363.8	▼3.61%	▲1.27%	▼15.79%	▼33.33%	₩5,673억	₩20.4억	2.6
15,230	Integra Resources CorpITRTSX 벤처	₩2,802	▼2.28%	▼2.91%	▼18.48%	▼46.04%	₩5,681억	₩6.2억	61.1
15,221	ATEX Resources Inc.ATX토론토증권거래소	₩1,513	0.00%	▼5.26%	▼25.35%	▼52.49%	₩5,693억	₩16.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신