비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,444	Greenlam Industries LtdGREENLAM인도 국립증권거래소	₩2,977	▲2.99%	▼2.20%	▼1.39%	▼14.32%	₩7,395억	₩2.3억	57.7
13,435	Lumina Metals Corp.LMCU토론토증권거래소	₩6,793	▼0.27%	0.00%	▼20.89%	▼42.30%	₩7,401억	₩9.7억	—
13,349	Rox Resources LtdRXL호주증권거래소	₩513.72	▼4.24%	▲8.65%	▼15.04%	▲15.31%	₩7,512억	₩7.6억	적자
13,336	구리모토5602Kurimoto,Ltd.	₩12,146	▲1.68%	▼11.44%	▼7.73%	▼13.59%	₩7,526억	₩28.6억	13.3
13,313	Zhejiang Tiantai Xianghe Industrial Co., Ltd. Class A603500상하이증권거래소	₩2,182	▼4.96%	▲16.90%	▼0.91%	▼9.29%	₩7,549억	₩281억	30.3
13,307	Troilus Mining CorpTLG토론토증권거래소	₩1,430	▼4.38%	▼0.65%	▼15.00%	▼6.13%	₩7,553억	₩11.9억	적자
13,299	Xiamen Sunrise Group Co. Ltd. Class A002593선전증권거래소	₩1,044	▲10.11%	▲30.10%	▲16.74%	▼11.80%	₩7,561억	₩1,829억	27.3
13,292	니치하7943Nichiha Corporation	₩23,023	▲2.60%	▼4.86%	▼1.53%	▼15.47%	₩7,569억	₩32.5억	24.6
13,285	Qatari Investors GroupQIGD카타르증권거래소	₩614.21	▲0.54%	▼1.06%	▼6.20%	▲14.22%	₩7,583억	₩61억	16.9
13,283	Lindian Resources LimitedLIN호주증권거래소	₩386.43	▼5.56%	▲4.94%	▼4.49%	▲2.41%	₩7,584억	₩22.2억	적자
13,252	Shandong Jinling Mining Co., Ltd. Class A000655선전증권거래소	₩1,274	▼0.62%	▼1.24%	▼12.12%	▼32.70%	₩7,620억	₩40.1억	17.7
13,240	Empresa Siderurgica del Peru SAASIDERC1리마증권거래소	₩1,090	▼0.71%	▼5.17%	▼14.91%	▲26.82%	₩7,630억	₩4,245만	11.7
13,199	소박특신소재603916Sobute New Materials Co., Ltd. Class A	₩1,829	▼1.61%	▼0.22%	▼9.22%	▼3.48%	₩7,680억	₩69.8억	31.4
13,162	순박합금002996Chongqing Shunbo Aluminum Co., Ltd. Class A	₩1,126	▼2.42%	▼0.53%	▼5.21%	▼26.37%	₩7,714억	₩85.9억	17.9
13,156	Stylam Industries LimitedSTYLAMIND인도 국립증권거래소	₩46,584	▲2.30%	▲10.59%	▲1.82%	▲48.06%	₩7,732억	₩9.8억	31.9
13,153	시그마 리튬SGMLSigma Lithium Corporation	₩6,871	▼2.46%	▼9.23%	▼43.30%	▼61.95%	₩7,735억	₩135억	적자
13,141	Marshalls plcMSLH런던증권거래소	₩3,137	▲1.89%	▼3.06%	▲9.23%	▼2.47%	₩7,748억	₩5.9억	21.9
13,132	CAP S.A.CAP산티아고증권거래소	₩5,180	▼0.61%	▼9.44%	▼23.20%	▼48.05%	₩7,757억	₩11.4억	적자
13,098	Yieh United Steel Corp.9957대만 장외(TPEx)	₩220.18	▼1.98%	▼5.23%	▼4.90%	▼12.82%	₩7,790억	₩6,101만	적자
13,094	Anglo Asian Mining PLCAAZ런던증권거래소	₩6,892	▲1.30%	▼0.85%	▼8.24%	▲41.82%	₩7,799억	₩7,127만	10.2
13,085	Deep Yellow LimitedDYL호주증권거래소	₩741.03	▼7.39%	▲11.64%	▼11.89%	▼55.71%	₩7,814억	₩74.7억	59.9
13,056	Ta Ann Holdings Bhd.TAANN말레이시아거래소	₩1,816	▲1.83%	▼3.81%	▼3.47%	▲33.65%	₩7,849억	₩4.8억	11.2
13,040	Meridian Mining PLCMNO토론토증권거래소	₩1,617	▼5.98%	▲1.17%	▼24.45%	▲9.49%	₩7,871억	₩5억	적자
13,011	Goodluck India Ltd.GOODLUCK인도 국립증권거래소	₩7,944	▲0.23%	▲2.22%	▼6.50%	▲53.66%	₩7,909억	₩27.9억	26.6
13,010	Bannerman Energy LtdBMN호주증권거래소	₩3,173	▼3.86%	▲1.16%	▲12.22%	▲4.80%	₩7,909억	₩12.6억	적자
13,007	Prism Johnson LimitedPRSMJOHNSN인도 국립증권거래소	₩1,625	▲3.68%	▲13.05%	▲17.21%	▼15.22%	₩7,917억	₩16.6억	15.3
13,004	Iperionx Ltd.IPX호주증권거래소	₩2,082	▼4.58%	▲1.78%	▲3.62%	▼58.44%	₩7,924억	₩19.2억	적자
12,975	Core Lithium LtdCXO호주증권거래소	₩231.86	▼5.56%	▲15.91%	▲13.33%	▼7.27%	₩7,964억	₩83.7억	적자
12,960	리튬 아메리카스LACLithium Americas Corp	₩2,197	▼12.70%	▼15.82%	▼28.57%	▼62.92%	₩7,976억	₩459억	적자
12,933	Forrestania Resources LimitedFRS호주증권거래소	₩290.96	▼7.25%	▲6.67%	▼1.54%	▲6.67%	₩8,022억	₩10.8억	적자
12,922	Riyadh Cement Co.3092사우디 타다울	₩6,752	▲0.63%	▲2.42%	▼2.86%	▼19.97%	₩8,038억	₩2.3억	11.7
12,913	Abenojar Tungsten SAABT런던증권거래소	₩1,626	▼4.17%	▼9.80%	▼16.36%	▼16.36%	₩8,054억	₩1.1억	—
12,889	Interfor CorporationIFP토론토증권거래소	₩12,306	▼0.75%	▼3.30%	▼0.90%	▲54.04%	₩8,088억	₩16.5억	적자
12,880	중강락능688119Sinosteel Luonai Materials Technology Co., Ltd. Class A	₩710.85	▼1.39%	▲2.01%	▼3.26%	▼37.87%	₩8,097억	₩57.5억	적자
12,859	Changzhou Zhongying Science & Technology Co., Ltd. Class A300936선전증권거래소	₩10,583	▼2.18%	▲6.94%	▼11.03%	▲39.11%	₩8,123억	₩267억	489.4
12,843	Southern Province Cement Co.3050사우디 타다울	₩5,840	▲0.12%	▲0.61%	▼10.15%	▼25.32%	₩8,152억	₩8,018만	적자
12,800	선크리트RMIXSuncrete, Inc. Class A	₩11,172	▼2.67%	▼26.21%	▼24.41%	▼26.60%	₩8,210억	₩50.4억	적자
12,786	Metals Exploration plcMTL런던증권거래소	₩265.06	▼0.66%	▼1.93%	▼8.54%	▼0.99%	₩8,220억	₩7,011만	18.1
12,784	Qinghai Jinrui Mineral Development Co., Ltd Class A600714상하이증권거래소	₩2,843	▼0.49%	▲3.11%	▼12.58%	▲15.58%	₩8,221억	₩323억	169.7
12,756	서택건축신소재002596Hainan RuiZe New Building Material Co., Ltd. Class A	₩692.88	▼3.88%	▲15.28%	▲3.58%	▼33.27%	₩8,259억	₩261억	적자
12,725	Compagnie Miniere de Touissit SACMT카사블랑카증권거래소	₩501,710	▲1.20%	▼4.61%	▼7.73%	▲100.22%	₩8,304억	₩602만	20.1
12,711	Galiano Gold, Inc.GAU토론토증권거래소	₩3,186	▼4.21%	▲20.92%	▲11.44%	▼3.67%	₩8,330억	₩8.9억	4.4
12,709	PT J Resources Asia Pasifik TbkPSAB인도네시아증권거래소	₩30.97	▼1.40%	▲0.95%	▼15.20%	▼22.91%	₩8,333억	₩22.8억	3.3
12,699	New Found Gold CorpNFGC토론토증권거래소	₩2,168	▼3.73%	▲4.50%	▲3.11%	▼44.50%	₩8,345억	₩6.2억	적자
12,679	First Mining Gold Corp.FF토론토증권거래소	₩588.67	▼3.08%	▲6.78%	▼5.97%	▲14.55%	₩8,364억	₩7.1억	적자
12,634	Mengtian Home Group Inc. Class A603216상하이증권거래소	₩3,666	▼3.37%	▲2.51%	▼24.51%	▼60.94%	₩8,435억	₩118억	67.0
12,605	리튬 아르헨티나LARLithium Argentina AG	₩5,246	▼4.14%	▼5.97%	▼22.90%	▼30.51%	₩8,468억	₩145억	29.7
12,597	능원철강600231Lingyuan Iron & Steel Co., Ltd. Class A	₩297.52	▲0.68%	▼0.67%	▼10.24%	▼30.70%	₩8,474억	₩59.8억	적자
12,584	St. Barbara Ltd.SBM호주증권거래소	₩641.01	▼7.24%	▼10.76%	▼10.76%	▲22.61%	₩8,491억	₩92.1억	—
12,570	Shivalik Bimetal Controls LtdSBCL인도 국립증권거래소	₩14,682	▼0.69%	▼5.86%	▼4.87%	▲142.78%	₩8,516억	₩14.1억	56.3
12,562	Turaco Gold LtdTCG호주증권거래소	₩659.2	▼3.33%	▼4.61%	▼9.38%	▼12.65%	₩8,526억	₩6.4억	적자
12,550	JK Lakshmi Cement LimitedJKLAKSHMI인도 국립증권거래소	₩7,025	▲2.47%	▲5.56%	▲5.74%	▼36.57%	₩8,538억	₩19.8억	19.9
12,526	Oman Cement Co.OCOIMSX	₩2,646	▲2.00%	▲2.00%	▲20.47%	▲54.55%	₩8,567억	₩1,216만	20.6
12,518	Brightstar Resources LimitedBTR호주증권거래소	₩622.83	▼7.43%	▲15.13%	0.00%	▲37.00%	₩8,580억	₩61.6억	—
12,516	Indian Metals & Ferro Alloys Ltd.IMFA인도 국립증권거래소	₩15,632	▼1.49%	▼3.14%	▼7.46%	▼26.20%	₩8,581억	₩8억	10.4
12,434	오사카 티타늄 테크놀로지5726OSAKA Titanium Technologies Co., Ltd.	₩18,644	▼4.53%	▲4.98%	▼1.37%	▲17.14%	₩8,708억	₩82.8억	85.9
12,426	Amaroq Ltd.AMRQ런던증권거래소	₩1,855	▼0.47%	▲5.25%	▼12.86%	▼1.87%	₩8,716억	₩12.3억	195.3
12,425	Saudi Steel Pipe Co.1320사우디 타다울	₩16,847	▼2.51%	▼1.41%	▼11.99%	▲27.63%	₩8,718억	₩28.7억	15.7
12,415	Jai Balaji Industries LimitedJAIBALAJI인도 국립증권거래소	₩947.99	▼0.81%	▼5.96%	▲3.22%	▼7.64%	₩8,744억	₩5.7억	31.3
12,395	Osisko Gold Group Inc.OGGTSX 벤처	₩3,140	▼6.15%	▲1.20%	▼18.25%	▼29.56%	₩8,762억	₩3.7억	103.1
12,390	Chung Hung Steel Corporation2014대만증권거래소	₩603.07	▼1.32%	▼6.58%	▼11.57%	▼5.40%	₩8,767억	₩9.9억	적자
12,333	Arafura Rare Earths LimitedARU호주증권거래소	₩136.39	▼6.25%	▲3.45%	▼6.25%	▼44.44%	₩8,857억	₩20.7억	적자
12,310	Shenzhen Sunxing Light Alloy Materials Co., Ltd. Class A603978상하이증권거래소	₩4,089	▼3.85%	▲6.22%	▼19.65%	▼28.39%	₩8,884억	₩417억	적자
12,272	Marimaca Copper Corp.MARI토론토증권거래소	₩6,597	▲0.57%	▲4.13%	▼11.19%	▼37.91%	₩8,936억	₩8.4억	적자
12,256	Tungsten West PlcTUN런던증권거래소	₩565.46	▲1.91%	▼3.03%	▼16.34%	▲185.71%	₩8,951억	₩3.2억	적자
12,209	Fuda New Material Group Co Ltd Class A603045상하이증권거래소	₩6,661	▼1.80%	▲5.24%	▼18.63%	▲67.98%	₩9,026억	₩285억	12.4
12,207	Kirloskar Ferrous Industries Ltd.KIRLFER인도 국립증권거래소	₩5,687	▲4.50%	▼3.38%	▼12.70%	▼9.43%	₩9,026억	₩13.9억	18.6
12,205	PT Cemindo Gemilang TbkCMNT인도네시아증권거래소	₩51.87	▼1.39%	▼0.70%	▼3.40%	▼16.96%	₩9,030억	₩7.3억	적자
12,202	NorthIsle Copper and Gold Inc.NCXTSX 벤처	₩2,710	▼3.33%	▼1.69%	▼19.89%	▲5.45%	₩9,034억	₩10.3억	적자
12,188	Jiangsu Alcha Aluminium Group Co Ltd A002160Jiangsu Alcha Aluminium Group Co., Ltd. Class A	₩792.71	▼9.77%	▲13.11%	▲3.66%	▼25.38%	₩9,060억	₩1,181억	113.1
12,183	Gruvaktiebolaget ViscariaVISC나스닥 스톡홀름	₩2,342	▼1.13%	▲4.78%	▼13.05%	▼11.87%	₩9,064억	₩7.3억	적자
12,179	Santacruz Silver Mining Ltd.SCZ토론토증권거래소	₩9,755	▼2.70%	▲4.40%	▼16.48%	▼24.07%	₩9,066억	₩17.4억	16.9
12,142	골드 로열티GROYGold Royalty Corp.	₩3,928	▼4.22%	▲8.06%	▼3.91%	▼28.22%	₩9,126억	₩43.2억	110.1
12,138	Wagners Holding Co. Ltd.WGN호주증권거래소	₩4,310	▼5.01%	▲5.10%	▲3.49%	▲31.67%	₩9,130억	₩50.4억	23.6
12,132	Mako Mining Corp.MKOTSX 벤처	₩10,437	▼1.85%	▲1.55%	▼14.47%	▲39.80%	₩9,138억	₩5.3억	13.8
12,112	Birla Corporation LimitedBIRLACORPN인도 국립증권거래소	₩12,058	▲1.65%	▲4.23%	▲4.93%	▼19.67%	₩9,161억	₩4.3억	11.8
12,083	Rare Element Resources Ltd.REEMF미국 장외	₩1,425	▼5.31%	▲21.04%	▲5.37%	▲52.64%	₩9,195억	₩16.8억	적자
12,077	Corporacion Aceros Arequipa SACORAREC1리마증권거래소	₩898.79	0.00%	0.00%	▲13.24%	▲25.00%	₩9,212억	₩2만	8.6
12,053	Kuwait Cement Company K.P.S.C.KCEM쿠웨이트증권거래소	₩1,309	▼0.33%	▼0.98%	▼19.41%	▼28.71%	₩9,253억	₩3,067만	24.4
11,973	Talamore Mining CorporationTALA토론토증권거래소	₩5,840	▼3.25%	▲5.40%	▼19.97%	▼0.64%	₩9,338억	₩90.2억	적자
11,934	엔비리NVRIEnviri Corporation	₩33,343	▼0.83%	▲28.74%	▲27.17%	▲38.88%	₩9,400억	₩194억	적자
11,888	Founders Metals, Inc.FDRTSX 벤처	₩6,597	▼3.29%	▲8.95%	▼15.04%	▲60.09%	₩9,489억	₩5.2억	적자
11,887	천진고분301356Zhejiang Tianzhen Technology Co Ltd. Class A	₩4,235	▼3.06%	▲3.46%	▼0.28%	▲0.24%	₩9,490억	₩77.4억	47.9
11,885	Griffin Mining LimitedGFM런던증권거래소	₩5,566	▲1.61%	▼1.25%	▲3.62%	▲21.15%	₩9,494억	₩3,563만	22.0
11,818	PT Dharma Satya Nusantara TbkDSNG인도네시아증권거래소	₩93.87	▲2.39%	▼3.02%	▼11.38%	▼17.10%	₩9,613억	₩1.4억	6.8
11,791	메탈루스MTUSMetallus Inc.	₩23,396	▲0.29%	▼10.36%	▼12.11%	▲1.38%	₩9,653억	₩73.8억	32.5
11,787	광동중남강철000717Guangdong Zhongnan Iron & Steel Co., Ltd.	₩399.35	0.00%	▼1.48%	▼7.41%	▼22.48%	₩9,665억	₩59.6억	적자
11,782	Akcansa Cimento Sanayi ve Ticaret A.S.AKCNS보르사 이스탄불	₩5,220	▲1.29%	▲3.63%	▼7.34%	▲19.39%	₩9,674억	₩8.5억	40.0
11,626	Kardemir Celik Sanayi ASKARCL보르사 이스탄불	₩1,341	▲9.90%	▲70.26%	▲7.66%	▲31.43%	₩9,927억	₩41.9억	—
11,582	Liberty Gold CorpLGD토론토증권거래소	₩1,822	▼7.14%	▼3.47%	▼4.88%	▲111.96%	₩1조	₩25.4억	54.9
11,580	SONASID SASID카사블랑카증권거래소	₩257,635	▲3.66%	▲20.79%	▲15.85%	▼15.56%	₩1조	₩2.6억	21.7
11,568	Wenzhou Hongfeng Electrical Alloy Co., Ltd. Class A300283선전증권거래소	₩1,969	▼2.67%	▲2.71%	▼12.12%	▲30.60%	₩1조	₩394억	37.2
11,567	Star Cement Ltd.STARCEMENT인도 국립증권거래소	₩2,496	▲0.72%	▼1.54%	▲4.43%	▼21.67%	₩1조	₩2.3억	21.1
11,562	Omai Gold Mines Corp.OMGTSX 벤처	₩1,486	▼8.09%	▲3.25%	▼28.05%	▲10.42%	₩1조	₩30.2억	적자
11,517	Imperial Metals CorporationIII토론토증권거래소	₩5,690	▼0.33%	▼4.55%	▼25.64%	▼40.53%	₩1조	₩5.6억	15.9
11,515	신려시대과기301613Alnera Aluminium Co., Ltd. Class A	₩5,926	▼2.27%	▼3.57%	▼12.19%	▼42.13%	₩1조	₩42억	30.8
11,505	광동 동펑 홀딩스003012Guangdong Dongpeng Holdings Co., Ltd. Class A	₩870.59	▼0.46%	▼1.36%	▼6.44%	▼33.54%	₩1조	₩62.4억	90.3
11,468	Cadillac Mines Corp.CADY토론토증권거래소	₩3,794	▲0.74%	▲3.84%	▼24.81%	▼42.00%	₩1조	₩5.7억	—
11,461	Sunflag Iron & Steel Co. Ltd.SUNFLAG인도 국립증권거래소	₩5,640	▼0.44%	▲0.33%	▼11.09%	▲46.57%	₩1조	₩6.5억	34.9
11,455	에볼루션 메탈스 & 테크놀로지스EMATEvolution Metals & Technologies Corp.	₩1,631	▲0.41%	▼27.51%	▼22.96%	▼88.93%	₩1조	₩14.3억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신