비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,054	Sagar Cements LtdSAGCEM인도 국립증권거래소	₩2,001	▼0.81%	▲4.75%	▼0.42%	▼34.05%	₩2,649억	₩2,290만	적자
20,051	United Mining Industries Company9583사우디 타다울	₩18,969	0.00%	0.00%	▼2.19%	▲21.43%	₩2,651억	₩218만	41.8
20,041	트레데가TGTredegar Corporation	₩7,624	▼1.04%	▼22.36%	▼18.38%	▼20.42%	₩2,655억	₩18.2억	8.7
20,029	St. George Mining Ltd.SGQ호주증권거래소	₩53.66	▼4.84%	▲15.69%	▼3.28%	▼40.40%	₩2,663억	₩7억	적자
20,015	Luca Mining CorpLUCATSX 벤처	₩971.58	0.00%	▲4.00%	▼3.70%	▼30.20%	₩2,671억	₩6.4억	적자
19,998	Behari Lal Engineering LimitedBLEL인도 국립증권거래소	₩6,374	▲1.16%	▼1.57%	▼10.62%	▼3.12%	₩2,679억	₩11억	—
19,989	Cyprus Cement Company LimitedCCC키프로스증권거래소	₩1,957	▼1.12%	▼1.85%	▼3.28%	▲6.00%	₩2,681억	₩3,371만	27.1
19,981	Jaya Tiasa Holdings Bhd.JTIASA말레이시아거래소	₩279.08	▲0.59%	▼6.04%	▼7.57%	▼18.57%	₩2,683억	₩1.7억	8.1
19,971	유진기업023410Eugene Corporation실시간	₩3,475	▲1.46%	▲7.78%	▲8.79%	▼4.15%	₩2,687억	₩6.5억	적자
19,961	Tungsten Mining NLTGN호주증권거래소	₩168.27	▼2.63%	▼9.76%	▼15.91%	▼15.91%	₩2,693억	₩1.5억	적자
19,951	PT Mark Dynamics Indonesia TbkMARK인도네시아증권거래소	₩70.81	0.00%	▼2.02%	▼12.22%	▲17.58%	₩2,698억	₩3.8억	10.0
19,935	Merafe Resources LimitedMRF요하네스버그증권거래소	₩108.9	0.00%	0.00%	▲0.74%	▲25.93%	₩2,704억	₩2,207만	8.1
19,923	Blackrock Silver CorpBRC토론토증권거래소	₩710	▼3.80%	▼3.80%	▼15.56%	▼47.22%	₩2,708억	₩3.2억	적자
19,922	Tunisie Profiles AluminiumTPR튀니스증권거래소	₩5,711	▲5.27%	▲3.15%	▲2.73%	▲11.41%	₩2,709억	₩4.5억	—
19,919	대한제강084010Daehan Steel Co., Ltd실시간	₩7,890	▼1.87%	▼5.03%	▼2.22%	▼30.90%	₩2,711억	₩3.9억	61.2
19,916	홍콩 골드 인더스트리 그룹2623Hong Kong Gold Industry Group Limited	₩493.62	▼0.17%	▲1.39%	▼11.82%	▼23.61%	₩2,712억	₩1.7억	적자
19,910	Cerrado Gold IncCERTTSX 벤처	₩1,971	▼3.21%	▲1.44%	▼7.05%	▲24.85%	₩2,716억	₩2.3억	53.4
19,890	Waratah Minerals LimitedWTM호주증권거래소	₩677.62	▼3.25%	▼10.24%	▲0.68%	▲40.57%	₩2,722억	₩13.2억	적자
19,884	Vietnam Forestry Corporation Joint Stock CoVIF하노이증권거래소	₩829.97	▲6.67%	▲6.67%	▲14.29%	▲0.63%	₩2,724억	₩117만	—
19,877	Carthage CementCC튀니스증권거래소	₩794.84	0.00%	▲0.56%	▼3.26%	▼4.81%	₩2,727억	₩2,790만	16.5
19,862	Kohinoor Textiles Mills LtdKTML파키스탄증권거래소	₩202.2	▼1.48%	▲2.46%	▲4.50%	▼35.37%	₩2,734억	₩2,015만	6.0
19,857	금석강고집단1943King's Stone Holdings Group Limited	₩234.94	▲0.73%	▲0.73%	▲10.80%	▲177.00%	₩2,736억	₩4.5억	적자
19,853	Atha Energy Corp.SASKTSX 벤처	₩803.42	0.00%	▲3.61%	▼13.13%	▲34.37%	₩2,738억	₩1.7억	적자
19,850	Saturn Metals Ltd.STN호주증권거래소	₩350.18	▼3.75%	0.00%	▼16.30%	▼23.00%	₩2,740억	₩3.3억	적자
19,838	동국홀딩스001230DONGKUK HOLDINGS CO. LTD.실시간	₩1,766	▼0.45%	▼5.70%	▼8.76%	▲19.11%	₩2,745억	₩3.7억	2.4
19,836	Sheng Yu Steel Co., Ltd.2029대만증권거래소	₩865.52	▲1.18%	▼0.47%	▼0.70%	▲0.71%	₩2,745억	₩3억	10.5
19,831	Pensana PlcPRE런던증권거래소	₩793.1	▲2.03%	▼6.47%	▲14.68%	▼48.52%	₩2,747억	₩5,574만	—
19,826	Alumil Aluminium Industry S.A.ALMY아테네증권거래소	₩8,420	▼0.87%	▼0.87%	▲6.74%	▲8.37%	₩2,750억	₩4,259만	6.6
19,821	Thye Ming Industrial Co.,Ltd9927대만증권거래소	₩2,285	▼0.53%	▼5.36%	▼8.28%	▼16.91%	₩2,755억	₩1.8억	10.9
19,811	Aofu Environmental Technology Co. Ltd. Class A688021상하이증권거래소	₩3,678	▲1.71%	▲7.53%	▼3.20%	▲0.44%	₩2,758억	₩58.4억	40.0
19,807	Toubani Resources Limited Registered ShsTRE호주증권거래소	₩259.23	▼5.00%	▲1.79%	▼1.72%	▼26.28%	₩2,760억	₩3.8억	적자
19,751	Cobre LimitedCBE호주증권거래소	₩209.2	▼2.13%	▼2.13%	▼30.30%	▲130.00%	₩2,786억	₩8.4억	적자
19,747	Tata Steel (Thailand) Public Co. Ltd.TSTH태국증권거래소	₩32.33	▼2.38%	▼1.20%	▼10.87%	▲28.12%	₩2,787억	₩892만	5.4
19,719	Tolu Minerals LimitedTOK호주증권거래소	₩932.3	▼6.39%	▼5.09%	▼22.93%	▼23.51%	₩2,802억	₩2,182만	적자
19,718	Alro S.A.ALR부쿠레슈티증권거래소	₩393.75	0.00%	▼1.38%	▲4.01%	▼5.00%	₩2,802억	₩14만	적자
19,710	모리공업5464Mory Industries Inc.	₩7,260	▲0.35%	▲1.99%	▲1.28%	▼14.77%	₩2,806억	₩1.4억	9.1
19,702	Tudor Gold Corp.TUDTSX 벤처	₩681.98	▲2.82%	▲1.39%	▼10.98%	▼20.65%	₩2,809억	₩2.2억	적자
19,627	PT Central Omega Resources TbkDKFT인도네시아증권거래소	₩52.19	▲0.70%	▲1.42%	▲10.00%	▼2.72%	₩2,844억	₩3.3억	5.9
19,603	Tachia Yung Ho Machine Industry Co., Ltd.2221대만 장외(TPEx)	₩6,087	▼9.88%	▼2.90%	▼3.53%	▲401.67%	₩2,857억	₩860억	32.5
19,578	Limak Dogu Anadolu Cimento Sanayi Ve Ticaret ASLMKDC보르사 이스탄불	₩589.41	▲4.02%	▲1.18%	▼5.76%	▼21.34%	₩2,868억	₩5.1억	7.1
19,538	나카야마 제강소5408Nakayama Steel Works,Ltd.	₩4,309	▲0.58%	▼7.18%	▼13.69%	▼16.07%	₩2,880억	₩7.7억	9.6
19,527	Nexgold Mining Corp.NEXGTSX 벤처	₩1,121	▼2.44%	▲3.45%	▼13.67%	▼33.33%	₩2,886억	₩2.8억	적자
19,519	퍼시스턴스 골드 그룹2489Persistence Gold Group Ltd	₩123.83	▲2.82%	▼5.81%	▼8.75%	▼31.78%	₩2,889억	₩1,485만	11.8
19,509	Cherat Cement Co. Ltd.CHCC파키스탄증권거래소	₩1,468	▼2.52%	▲5.17%	▲15.13%	▼10.03%	₩2,894억	₩1.8억	8.0
19,503	Baticim Bati Anadolu Cimento Sanayii A.S.BTCIM보르사 이스탄불	₩50.57	▼4.50%	▲7.30%	▼3.05%	▼50.00%	₩2,895억	₩55.3억	적자
19,501	KGL Resources LimitedKGL호주증권거래소	₩131.89	▲3.57%	▲3.57%	▼9.38%	▼27.50%	₩2,896억	₩1.1억	적자
19,485	Froch Enterprise Co., Ltd.2030대만증권거래소	₩1,017	▼1.76%	▼4.91%	▼15.18%	▲69.93%	₩2,902억	₩38.5억	8.9
19,465	Beacon Minerals LimitedBCN호주증권거래소	₩2,629	▲5.09%	▲22.98%	▼3.67%	▲2.85%	₩2,915억	₩1.1억	7.2
19,448	PT Gunung Raja Paksi TbkGGRP인도네시아증권거래소	₩24.24	▲0.61%	▲1.22%	▼2.35%	▲12.93%	₩2,925억	₩332만	적자
19,401	고도 제철5410Godo Steel,Ltd.	₩20,355	▲0.74%	▼1.73%	▼13.40%	▼38.10%	₩2,952억	₩9.8억	9.5
19,373	Pioneer Cement LimitedPIOC파키스탄증권거래소	₩1,309	▼0.98%	▲6.25%	▲17.49%	▼29.88%	₩2,970억	₩2.4억	8.2
19,327	Bravo Mining Corp.BRVOTSX 벤처	₩2,186	▲1.08%	▼2.90%	▼8.59%	▼52.34%	₩2,993억	₩6,007만	적자
19,317	Orissa Minerals Development Company LimitedORISSAMINE인도 국립증권거래소	₩49,562	▼0.28%	▲1.53%	▼0.25%	▼30.39%	₩2,997억	₩2.6억	631.1
19,315	Generation Mining Ltd.GENM토론토증권거래소	₩429.74	▲2.22%	▲4.55%	▼9.80%	▼43.90%	₩2,998억	₩5.8억	적자
19,312	Prakash Industries LimitedPRAKASH인도 국립증권거래소	₩1,678	▲0.63%	▲0.77%	▲0.92%	▼19.85%	₩2,998억	₩11억	6.8
19,310	Celik Halat ve Tel Sanayii A.S.CELHA보르사 이스탄불	₩760.98	▼4.14%	▲10.54%	▼8.53%	▲167.10%	₩3,000억	₩14.6억	적자
19,299	메사비 트러스트MSBMesabi Trust	₩22,913	▲0.17%	▼1.43%	▼6.57%	▼55.65%	₩3,006억	₩5.1억	34.8
19,288	Antipa Minerals LimitedAZY호주증권거래소	₩445.69	▼1.01%	▲2.08%	▼4.85%	▼17.65%	₩3,016억	₩2.5억	적자
19,279	Mukand LimitedMUKANDLTD인도 국립증권거래소	₩1,974	▼5.26%	▼8.22%	▼21.68%	▲2.57%	₩3,020억	₩24.3억	3.2
19,275	Silver Mines LimitedSVL호주증권거래소	₩118.24	0.00%	▲8.33%	0.00%	▼39.53%	₩3,021억	₩2.7억	적자
19,241	H+H International A/SHH나스닥 코펜하겐	₩19,420	▲2.29%	▲4.13%	▲4.91%	▲5.02%	₩3,040억	₩4.6억	적자
19,231	Bangladesh Steel Re-Rolling Mills Ltd.BSRMLTD다카증권거래소	₩1,031	▲1.56%	▲1.78%	▲0.62%	▲27.65%	₩3,046억	₩2.8억	4.1
19,221	White Gold Corp.WGOTSX 벤처	₩1,355	▼3.33%	▼7.05%	▼13.17%	▲17.89%	₩3,051억	₩3.6억	적자
19,210	First Phosphate Corp.PHOS캐나다증권거래소	₩1,607	▼1.71%	▲4.24%	▼9.47%	▲56.36%	₩3,056억	₩2억	적자
19,201	Acadian Timber Corp.ADN토론토증권거래소	₩16,181	▲0.06%	▲1.58%	▲2.55%	▲9.48%	₩3,063억	₩6,206만	6.5
19,190	International Cement Group Ltd.KUO싱가포르거래소	₩52.83	0.00%	▲2.00%	▼5.56%	▲21.43%	₩3,066억	₩6.7억	4.1
19,178	Ucore Rare Metals Inc.UCUTSX 벤처	₩2,018	▲0.93%	▼14.62%	▼13.25%	▼61.15%	₩3,075억	₩2.7억	적자
19,166	Sharjah Cement and Industrial Development Co.SCIDC아부다비증권거래소	₩510.88	▲0.71%	▲2.17%	▼0.70%	▲64.53%	₩3,080억	₩23.5억	5.9
19,159	Doubleview Gold Corp.DBGTSX 벤처	₩1,299	▼2.11%	▼5.44%	▼12.03%	▲40.40%	₩3,082억	₩7,392만	적자
19,154	P2 Gold Inc.PGLDTSX 벤처	₩1,056	▼4.24%	▼3.42%	▼19.29%	▲68.66%	₩3,086억	₩3.4억	적자
19,140	KME Group S.p.A.KME이탈리아거래소	₩1,329	▲3.45%	▲1.69%	▲2.27%	▼0.44%	₩3,093억	₩3,342만	적자
19,135	Ballard Mining LimitedBM1호주증권거래소	₩550.29	▼6.92%	▼1.63%	▼7.63%	▼11.03%	₩3,096억	₩7,564만	적자
19,130	Nidec Chaun-Choung Technology Corporation6230대만증권거래소	₩3,551	▼1.13%	▼12.11%	▼21.26%	▼23.65%	₩3,099억	₩1.8억	적자
19,117	Hercules Metals CorpBIGTSX 벤처	₩887.5	▼5.00%	▼4.04%	▼17.39%	▲28.38%	₩3,107억	₩8,492만	적자
19,116	Dateline Resources LimitedDTR호주증권거래소	₩72.77	▼5.88%	▲6.67%	▲1.27%	▼62.79%	₩3,107억	₩4.9억	—
19,075	Xxentria Technology Materials Co.,Ltd8942대만 장외(TPEx)	₩1,571	▼0.38%	▼1.40%	▼3.00%	▲6.58%	₩3,134억	₩2.8억	7.7
19,065	Concreat Holdings Philippines, Inc.CHP필리핀증권거래소	₩22.58	▼2.70%	0.00%	▼1.82%	▼0.92%	₩3,138억	₩7,198만	적자
19,059	Copper Fox Metals Inc.CUUTSX 벤처	₩532.5	▼3.39%	▼3.39%	▼13.64%	▼20.83%	₩3,141억	₩5,043만	적자
19,055	남킴철강NKGNam Kim Steel Joint Stock Company	₩653.6	▲2.44%	▼1.56%	▲26.76%	▼6.67%	₩3,142억	₩34.7억	25.5
19,032	Kore Potash PLCKP2런던증권거래소	₩60.07	▼1.45%	▼1.45%	▼9.33%	▲13.33%	₩3,153억	₩0	적자
19,031	다이헤이요금속5541Pacific Metals Co., Ltd.	₩17,913	▼1.38%	▼3.15%	▼7.49%	▼6.57%	₩3,154억	₩33.1억	8.6
19,024	Cahya Mata Sarawak Bhd.CMSB말레이시아거래소	₩277.45	▼5.56%	▼7.61%	▼4.49%	▼41.38%	₩3,157억	₩14.9억	9.3
19,003	Silver Storm Mining Ltd.SVRSTSX 벤처	₩364.34	▼6.02%	▲2.63%	▼17.89%	▼33.90%	₩3,169억	₩1.6억	적자
18,996	Wiluna Mining Corporation LtdWMC호주증권거래소	₩422.95	▼3.12%	▼2.11%	▲144.74%	▼25.00%	₩3,172억	₩2.7억	2.7
18,988	Sierra Madre Gold & Silver Ltd.SMTSX 벤처	₩1,228	▼1.13%	▲5.20%	▼18.83%	▼25.71%	₩3,176억	₩1.3억	23.7
18,982	Ganzhou Yihao New Materials Co., Ltd. Class A301176선전증권거래소	₩7,748	▼2.83%	▲4.30%	▼12.33%	▲52.99%	₩3,178억	₩487억	206.8
18,966	Amapa Minerals Holdings, Inc.AMAP토론토증권거래소	₩822.11	▼1.12%	▲6.02%	▼20.00%	▼29.60%	₩3,189억	₩752만	—
18,957	Najran Cement Co.3002사우디 타다울	₩1,865	▼0.94%	▲1.54%	▼4.88%	▼17.55%	₩3,195억	₩1.3억	30.6
18,928	PC Gold Ltd.PC2호주증권거래소	₩809.51	▼2.20%	▲8.54%	▼8.25%	▲150.70%	₩3,208억	₩1,720만	적자
18,925	하쿠도7637Hakudo Co., Ltd.	₩28,965	▲2.21%	▲2.96%	▼1.56%	▲47.62%	₩3,211억	₩19.3억	13.7
18,923	Southeast Cement Co. Ltd.1110대만증권거래소	₩570.27	▲1.08%	▼5.69%	▼2.08%	▼15.06%	₩3,213억	₩7,698만	22.6
18,911	Boryszew S.A.BRS바르샤바증권거래소	₩1,592	▲0.96%	▲7.35%	▲0.85%	▼26.32%	₩3,220억	₩7,923만	22.1
18,903	Lepanto Consolidated Mining Co Class ALC필리핀증권거래소	₩4.766	▼0.87%	▲8.06%	▲2.70%	▲26.67%	₩3,222억	₩6,596만	6.7
18,895	MGX Resources LimitedMGX호주증권거래소	₩268.32	▼1.67%	▲1.72%	▼9.23%	▼33.71%	₩3,225억	₩1.2억	적자
18,874	Ningbo Fubang High-Tech Materials Co Ltd Class A600768상하이증권거래소	₩2,394	▼1.15%	▲2.92%	▼15.01%	▼14.29%	₩3,235억	₩43.8억	17.4
18,869	Pennar Industries LimitedPENIND인도 국립증권거래소	₩2,427	▲1.83%	▲4.57%	▼1.43%	▼16.55%	₩3,238억	₩7.7억	16.3
18,868	Wildcat Resources Ltd.WC8호주증권거래소	₩195.56	▼2.27%	0.00%	▼14.00%	▼41.89%	₩3,238억	₩7억	적자
18,867	흥달국제홀딩스1899Xingda International Holdings Ltd.	₩162.84	▼4.00%	▼1.03%	▼5.88%	▼26.72%	₩3,239억	₩2,572만	8.1
18,866	Anhui Sentai WPC Group Share Co., Ltd. Class A301429선전증권거래소	₩3,217	▼1.23%	▲2.35%	▼6.33%	▼15.07%	₩3,240억	₩38.6억	37.6
18,859	아세아시멘트183190Asia Cement Co., Ltd실시간	₩9,020	▼0.33%	▼0.33%	▼7.98%	▼25.39%	₩3,244억	₩9,697만	28.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신