비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,220	니오코프 디벨롭먼츠NBNioCorp Developments Ltd.	₩3,888	▼2.83%	▼4.89%	▼13.10%	▼46.03%	₩5,695억	₩73.5억	적자
15,213	Group Five Pipe Saudi Ltd.9523사우디 타다울	₩20,916	▲2.61%	▲8.86%	▼5.15%	▲73.38%	₩5,698억	₩7,242만	10.1
15,204	Magna Mining IncNICU토론토증권거래소	₩1,822	▼5.80%	▼3.47%	▼21.69%	▼35.00%	₩5,704억	₩3.7억	적자
15,198	Central Asia Metals PlcCAML런던증권거래소	₩2,279	▼0.63%	▼0.02%	▼15.70%	▼32.40%	₩5,709억	₩4.8억	적자
15,153	Shanxi Huayang New Material Co., Ltd. Class A600281상하이증권거래소	₩1,156	▲3.21%	▲6.24%	▲27.81%	▼1.86%	₩5,753억	₩898억	적자
15,151	SK오션플랜트100090SK oceanplant Co.,Ltd실시간	₩9,210	▼2.85%	▼5.74%	▼16.45%	▼54.16%	₩5,754억	₩28.5억	11.9
15,134	Hsin Kuang Steel Co., Ltd.2031대만증권거래소	₩1,797	0.00%	▼2.52%	▼3.16%	▲15.18%	₩5,767억	₩11.4억	6.2
15,132	CHC Resources Corporation9930대만증권거래소	₩2,364	▲1.74%	0.00%	▼0.51%	▼17.05%	₩5,770억	₩3.5억	13.5
15,101	New Murchison Gold LimitedNMG호주증권거래소	₩50.01	▼5.17%	▼5.17%	▼11.29%	▲10.00%	₩5,797억	₩7.1억	4.7
15,088	대아과기000910Dare Power Dekor Home Co., Ltd. Class A	₩1,030	▼3.01%	▲3.82%	▼12.54%	▼30.83%	₩5,805억	₩229억	적자
15,082	Lionhead Technology Development Co., Ltd. Class A600539상하이증권거래소	₩2,486	▼1.81%	▲8.64%	▼3.56%	▲22.42%	₩5,814억	₩143억	적자
15,051	삼표시멘트038500SAMPYO Cement Co. Ltd.실시간	₩5,410	▼3.05%	▼1.27%	▼25.78%	▲6.46%	₩5,838억	₩15.9억	16.7
15,005	인트레피드 포타시IPIIntrepid Potash, Inc.	₩43,902	▼1.29%	▲15.40%	▲0.64%	▲18.05%	₩5,867억	₩60.1억	39.4
14,975	WA1 Resources LtdWA1호주증권거래소	₩7,528	▼4.83%	▲3.50%	▼3.72%	▼57.43%	₩5,895억	₩15.9억	적자
14,963	Suncha Technology Co., Ltd. Class A001211선전증권거래소	₩5,996	▲1.32%	▲20.60%	▲11.47%	▲58.40%	₩5,909억	₩407억	적자
14,929	Cia de Ferro Ligas da BahiaFESA3브라질 B3	₩2,435	▲10.62%	▲4.72%	▼6.16%	▼10.44%	₩5,943억	₩437만	23.5
14,928	Shanghai Re.fine Environment Sci-tech Co. Ltd. Class A001396선전증권거래소	₩5,603	▲0.14%	▲2.56%	▼9.13%	▼33.90%	₩5,943억	₩94.3억	33.8
14,923	El Ezz Aldekhela Steel-AlexandriaIRAX이집트증권거래소	₩31,141	0.00%	0.00%	0.00%	▲31.57%	₩5,948억	₩92만	—
14,911	LafargeHolcim Bangladesh PLCLHB다카증권거래소	₩510.47	▲0.63%	▲1.90%	▼8.54%	▲2.34%	₩5,959억	₩2.9억	12.9
14,894	복안고분603315Liaoning Fu-An Heavy Industry Co., Ltd. Class A	₩1,843	▼1.28%	▲2.56%	▼9.42%	▼40.18%	₩5,972억	₩82.8억	58.2
14,891	Chongqing Changjiang River Moulding Material (Group) Co., Ltd. Class A001296선전증권거래소	₩3,856	▼3.59%	▼0.26%	▲1.95%	▼27.02%	₩5,974억	₩145억	33.7
14,883	Rusoro Mining Ltd.RMLTSX 벤처	₩934.4	0.00%	▼1.96%	▼4.76%	▲7.53%	₩5,979억	₩19만	적자
14,828	Chun Yuan Steel Industry Co., Ltd.2010대만증권거래소	₩924.85	▼0.65%	0.00%	▲2.47%	▲10.12%	₩6,025억	₩10.5억	8.5
14,724	피엔티137400People & Technology, Inc.실시간	₩25,800	▼3.01%	▼2.77%	▼13.77%	▼29.96%	₩6,112억	₩27.6억	8.0
14,714	Heliostar Metals LtdHSTR토론토증권거래소	₩2,149	▼4.96%	▲4.55%	▼4.96%	▼11.88%	₩6,122억	₩9.5억	—
14,673	Egyptian Iron & SteelIRON이집트증권거래소	₩672.64	▲4.13%	▲12.13%	▼3.30%	▼22.88%	₩6,162억	₩3.1억	—
14,668	신강신흠광업3833Xinjiang Xinxin Mining Industry Co., Ltd. Class H	₩271.61	▼2.74%	▼4.76%	▼13.04%	▼44.06%	₩6,169억	₩1.5억	8.5
14,667	RE앨로이스ALOYREalloys Inc.	₩8,855	▲7.09%	▲5.72%	▼7.64%	▼20.93%	₩6,169억	₩170억	적자
14,658	럭스퍼 홀딩스LXFRLuxfer Holdings PLC	₩23,076	0.00%	▲0.29%	▲0.46%	▲26.31%	₩6,175억	₩58.4억	76.2
14,651	토피공업7231Topy Industries, Limited	₩26,610	▲0.16%	▲4.93%	▲8.14%	▲3.07%	₩6,182억	₩13.2억	6.4
14,648	교에이 제강5440Kyoei Steel Ltd.	₩14,348	▲0.70%	▼1.21%	▼7.48%	▼30.08%	₩6,183억	₩12.9억	9.7
14,636	Jiangsu Baoli Asphalt Co Ltd Class A300135선전증권거래소	₩674.91	▲0.30%	▼0.88%	0.00%	▼22.12%	₩6,192억	₩78.9억	적자
14,601	유나이티드 스테이츠 앤티모니UAMYUnited States Antimony Corporation	₩4,155	▼2.80%	▲3.65%	▼13.33%	▼40.00%	₩6,218억	₩200억	적자
14,593	Sinai Cement Co.SCEM이집트증권거래소	₩2,431	▼0.48%	▲6.09%	▲12.18%	▲56.79%	₩6,223억	₩2.1억	8.2
14,585	Meteoric Resources LimitedMEI호주증권거래소	₩209.12	▼2.13%	▼2.13%	0.00%	▲35.29%	₩6,232억	₩65.8억	적자
14,572	Boss Energy LimitedBOE호주증권거래소	₩1,359	▼9.39%	▲10.74%	▲12.41%	▲2.05%	₩6,243억	₩71.5억	245.1
14,542	희미자원홀딩스9936Ximei Resources Holding Ltd.	₩1,538	▲1.34%	▲0.44%	▼19.96%	▲39.38%	₩6,282억	₩16.6억	11.4
14,540	삼화관장003037Guangdong Sanhe Pile Co., Ltd. Class A	₩1,064	▲1.33%	▲2.70%	▼9.04%	▼34.03%	₩6,282억	₩71.5억	적자
14,527	Electrosteel Castings Ltd.ELECTCAST인도 국립증권거래소	₩1,005	▼1.00%	▲1.46%	▼7.77%	▼9.45%	₩6,293억	₩7.2억	36.4
14,521	삼아알미늄006110Sam-A Aluminium Co., Ltd.실시간	₩41,650	▼4.25%	▼19.85%	▼43.32%	▲77.59%	₩6,299억	₩58.9억	적자
14,508	만녕청시멘트000789Jiangxi Wannianqing Cement Co., Ltd. Class A	₩788.72	▼0.50%	▼0.25%	▼3.89%	▼24.47%	₩6,311억	₩25.2억	적자
14,492	TPI Polene Public Co. Ltd.TPIPL태국증권거래소	₩32.75	▼1.19%	0.00%	▼6.74%	▲18.57%	₩6,335억	₩1.8억	6.2
14,455	천보인프라000965Tianjin Tianbao Infrastructure Co. Ltd. Class A	₩573.07	▼0.35%	▲1.06%	▼14.07%	▼26.97%	₩6,372억	₩62.7억	적자
14,450	Arabian Cement Co.3010사우디 타다울	₩6,365	▼0.33%	▼0.06%	▼9.39%	▼15.77%	₩6,376억	₩8.2억	10.3
14,432	Hume Cement Industries BerhadHUMEIND말레이시아거래소	₩836.22	▼5.19%	▼0.39%	▼1.92%	▼23.81%	₩6,392억	₩2,325만	4.3
14,425	Arabian Cement CompanyARCC이집트증권거래소	₩1,734	▼0.76%	▲4.66%	▲3.22%	▲37.01%	₩6,396억	₩2억	—
14,402	SeligdarSELG모스크바거래소	₩619.22	▼0.85%	▼18.23%	▼7.35%	▼10.85%	₩6,413억	₩11.2억	—
14,387	Ecora Royalties PLCECOR런던증권거래소	₩2,541	▼1.24%	▲3.45%	▼16.69%	▲25.26%	₩6,425억	₩2.8억	9.6
14,385	콘탱고 실버 앤 골드CTGOContango Silver & Gold Inc.	₩19,215	▼5.13%	▼2.04%	▼12.55%	▼45.55%	₩6,426억	₩69.2억	적자
14,382	Andean Precious Metals CorpAPM토론토증권거래소	₩4,317	▼9.94%	▼6.67%	▼21.56%	▼54.48%	₩6,429억	₩22.1억	4.2
14,380	Ackerstein Group LtdACKR텔아비브증권거래소	₩2,177	▼2.39%	▼11.17%	▼17.08%	▼41.58%	₩6,430억	₩2.3억	33.0
14,376	스튜어즈SWRDStewards, Inc.	₩2,836	▼1.39%	▼31.07%	▼15.14%	▼60.56%	₩6,432억	₩3.9억	적자
14,372	Moil LimitedMOIL인도 국립증권거래소	₩3,129	▼0.80%	▲0.79%	▼4.83%	▼40.03%	₩6,436억	₩13억	15.2
14,357	중태고분002374Shandong Chiway Industry Development Co., Ltd. Class A	₩589.04	▼1.34%	▼0.67%	▼10.61%	▼18.06%	₩6,453억	₩79.4억	적자
14,328	Thesis Gold & Silver Inc.TAUTSX 벤처	₩2,196	▼4.47%	▲1.73%	▼20.07%	▲5.38%	₩6,472억	₩3.8억	적자
14,300	Nuh Cimento Sanayi A.S.NUHCM보르사 이스탄불	₩4,497	▲1.86%	▲0.18%	▼21.25%	▼23.04%	₩6,501억	₩4.3억	112.5
14,272	Vassiliko Cement Works Public Co. Ltd.VCW키프로스증권거래소	₩9,012	▼1.61%	▼0.81%	▼3.17%	▲37.39%	₩6,531억	₩1,360만	11.2
14,267	Thor Explorations Ltd.THXTSX 벤처	₩981.12	▼1.87%	▲12.90%	▼7.08%	▼18.60%	₩6,536억	₩6.3억	2.4
14,262	Surya Roshni LimitedSURYAROSNI인도 국립증권거래소	₩2,977	▼0.68%	▲0.12%	▲1.34%	▼23.08%	₩6,541억	₩11.2억	14.7
14,202	Qatar National Cement Co.QNCD카타르증권거래소	₩1,015	▲0.22%	▼1.60%	▲17.84%	▲0.47%	₩6,607억	₩23.9억	17.8
14,196	Gold Reserve Ltd.GRZTSX 벤처	₩4,261	0.00%	▼20.70%	▼38.63%	▲105.41%	₩6,609억	₩2만	적자
14,179	National Cement Company PSCNCC두바이금융시장	₩1,849	▲2.00%	▲3.24%	▲3.24%	▲12.83%	₩6,624억	₩3만	12.6
14,162	중창환경기술300056Xiamen Zhongchuang Environmental Technology Co., Ltd. Class A	₩1,747	▲1.27%	▲19.54%	▲21.36%	▲5.93%	₩6,640억	₩408억	적자
14,127	Ruitai Materials Technology Co., Ltd. Class A002066선전증권거래소	₩2,775	▼2.32%	▼1.21%	▼25.79%	▼26.18%	₩6,664억	₩171억	적자
14,123	Bansal Wire Industries LimitedBANSALWIRE인도 국립증권거래소	₩841.23	▼0.92%	▼2.13%	▼7.46%	▼4.04%	₩6,666억	₩2.6억	29.7
14,068	AIC Mines LimitedA1M호주증권거래소	₩645.56	▼2.74%	▲7.58%	▼19.32%	▲21.37%	₩6,741억	₩9.1억	14.1
14,057	Forestal Constructora y Comercial del Pacifico Sur S.A.PASUR산티아고증권거래소	₩5,390	0.00%	▼2.32%	▼9.91%	▼37.86%	₩6,751억	₩47만	8.7
14,055	Qinglong Pipes Industry Group Co., Ltd. Class A002457선전증권거래소	₩2,025	▼0.20%	▲2.63%	▼14.07%	▼6.54%	₩6,755억	₩193억	33.6
13,977	Ausgold LimitedAUC호주증권거래소	₩1,227	▼0.74%	▲9.31%	▲6.30%	▲22.73%	₩6,839억	₩13억	적자
13,974	Zhejiang Huada New Materials Co. Ltd. Class A605158상하이증권거래소	₩1,330	▼0.75%	▲1.68%	▼10.24%	▼17.16%	₩6,841억	₩36.5억	53.4
13,962	광동명주그룹600382Guangdong Mingzhu Group Co., Ltd. Class A	₩1,064	▼0.56%	▼0.56%	▼3.09%	▼25.97%	₩6,852억	₩62.6억	90.5
13,952	Banyan Gold Corp.BYNTSX 벤처	₩1,448	▼3.73%	▼0.64%	▼14.36%	▲70.33%	₩6,858억	₩4.6억	적자
13,945	Zyf Lopsking Material Technology Co.,Ltd. Class A002333선전증권거래소	₩1,004	▼1.37%	▲2.24%	▼4.19%	▼10.97%	₩6,862억	₩56.5억	104.1
13,851	Goldsky Resources Corp.GSKRTSX 벤처	₩2,598	▼3.14%	▲10.76%	▼12.85%	▲29.91%	₩6,958억	₩1.4억	적자
13,824	니폰 야금공업5480Nippon Yakin Kogyo Co., Ltd.	₩46,297	▼0.18%	▲1.65%	▲5.11%	▲22.25%	₩6,988억	₩23.1억	8.4
13,820	Sambhv Steel Tubes LimitedSAMBHV인도 국립증권거래소	₩2,371	▲0.21%	▼2.66%	▲3.61%	▲73.04%	₩6,992억	₩31.8억	25.3
13,791	팔일강철600581Xinjiang Ba Yi Iron & Steel Co., Ltd. Class A	₩457.26	▼0.43%	▲1.33%	▼4.58%	▼31.64%	₩7,029억	₩22.3억	적자
13,725	IsoEnergy Ltd.ISO토론토증권거래소	₩10,876	▲1.22%	▲1.66%	▼11.95%	▼6.20%	₩7,096억	₩29.7억	적자
13,722	Goldgroup Mining Inc.GOROTSX 벤처	₩4,457	▼3.25%	▲19.55%	▲2.80%	▼23.06%	₩7,100억	₩2.8억	적자
13,719	미쓰이 마쓰시마 홀딩스1518Mitsui Matsushima Holdings Co., Ltd.	₩18,502	▲1.32%	▼0.72%	▼2.51%	▲55.32%	₩7,103억	₩66.2억	12.3
13,688	Aurelia Metals LimitedAMI호주증권거래소	₩386.43	▼6.59%	▲2.41%	▼1.16%	▲73.47%	₩7,134억	₩9.6억	9.6
13,687	Elevra Lithium LimitedELV호주증권거래소	₩3,391	▼8.35%	▲14.77%	▼16.74%	▼53.55%	₩7,134억	₩162억	6.6
13,685	복건시멘트600802Fujian Cement Inc. Class A	₩1,715	▲9.99%	▲11.99%	▲35.06%	▲31.15%	₩7,135억	₩3,437억	적자
13,682	페로글로브GSMFerroglobe PLC	₩3,822	▲3.99%	▼21.15%	▼31.99%	▼38.94%	₩7,141억	₩69억	18.0
13,669	ACICO Industries Co. (K.S.C)ACICO쿠웨이트증권거래소	₩2,126	▼3.15%	▲1.44%	▼14.88%	▲43.02%	₩7,161억	₩10.8억	136.7
13,663	Dongguan HuaLi Industries Co., Ltd. Class A603038상하이증권거래소	₩2,654	▼0.67%	▲6.24%	▼9.90%	▼17.71%	₩7,167억	₩132억	67.8
13,646	Universal Cement Corporation1104대만증권거래소	₩1,046	0.00%	▼3.18%	▼3.90%	▼13.83%	₩7,179억	₩4억	9.9
13,641	Eastern Province Cement Co.3080사우디 타다울	₩8,349	▼0.30%	▲1.07%	▲4.30%	▼0.08%	₩7,189억	₩1.7억	8.7
13,592	Gloria Material Technology Corp5009대만 장외(TPEx)	₩1,234	▼0.16%	▼1.29%	▼10.03%	▼4.98%	₩7,234억	₩11억	12.1
13,582	Straits Trading Co. Ltd.S20싱가포르거래소	₩1,492	0.00%	0.00%	▼3.36%	▼10.56%	₩7,253억	₩8,636만	적자
13,580	Fauji Cement Co. Ltd.FCCL파키스탄증권거래소	₩296.1	▼0.97%	▲2.48%	▲20.57%	▲9.90%	₩7,256억	₩30.1억	8.4
13,555	PT Semen Indonesia (Persero) TbkSMGR인도네시아증권거래소	₩111.04	▲3.05%	▲10.55%	▼7.88%	▼43.07%	₩7,276억	₩10.3억	16.8
13,547	Longyan Kaolin Clay Co., Ltd. Class A605086상하이증권거래소	₩4,037	▼0.83%	▼1.75%	▼9.97%	▼55.74%	₩7,285억	₩46.9억	30.5
13,537	Yanbu Cement Co.3060사우디 타다울	₩4,591	▼1.07%	0.00%	▼9.26%	▼10.70%	₩7,297억	₩12.5억	22.3
13,534	Hootech, Inc. Class A301026선전증권거래소	₩3,235	▼1.94%	▼4.76%	▼10.05%	▼21.79%	₩7,298억	₩88.5억	14.8
13,521	시나가와 리프라5351SHINAGAWA REFRA CO., LTD	₩15,799	▲1.55%	▼2.37%	▼3.76%	▼11.08%	₩7,313억	₩15억	3.1
13,513	Shanxi Antai Group Co., Ltd. Class A600408상하이증권거래소	₩728.82	0.00%	▲16.24%	▲5.80%	▼9.65%	₩7,326억	₩1,276억	적자
13,487	Puyang Refractories Group Co., Ltd. Class A002225선전증권거래소	₩630.98	▼2.47%	▼0.63%	▼6.23%	▼44.76%	₩7,359억	₩69.8억	109.7
13,478	PT Sumber Global Energy TbkSGER인도네시아증권거래소	₩47.12	0.00%	0.00%	▼15.69%	▲53.57%	₩7,363억	₩38.5억	47.3
13,470	WIA Gold LimitedWIA호주증권거래소	₩354.6	▼3.70%	▼2.50%	▼14.29%	▼21.21%	₩7,369억	₩8,511만	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신