비에너지 광물 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,859	아세아시멘트183190Asia Cement Co., Ltd실시간	₩9,020	▼0.33%	▼0.33%	▼7.98%	▼25.39%	₩3,245억	₩9,700만	28.4
18,846	Berkeley Energia LimitedBKY호주증권거래소	₩732.14	▲0.63%	▲0.63%	▼6.40%	▲49.07%	₩3,252억	₩3,369만	적자
18,772	Andean Silver LimitedASL호주증권거래소	₩1,341	▼6.35%	▲5.36%	▼10.61%	▼39.30%	₩3,303억	₩12.6억	적자
18,770	흥발려업98Xingfa Aluminium Holdings Ltd.	₩815.31	▲4.00%	▼1.13%	▼3.71%	▼35.42%	₩3,303억	₩1,548만	3.4
18,763	Los Andes Copper Ltd.LATSX 벤처	₩10,705	▲0.53%	▼2.88%	▼8.25%	▲23.89%	₩3,307억	₩7,024만	적자
18,754	Pacific Lime and Cement LimitedPLA호주증권거래소	₩345.61	▼2.56%	▲5.56%	0.00%	▲22.58%	₩3,311억	₩1,638만	적자
18,739	회북록금2450Huaibei GreenGold Industry Investment Co., Ltd. Class H	₩4,836	▼3.91%	▲15.01%	▲60.11%	▲819.35%	₩3,320억	₩35.6억	적자
18,677	Steppe Gold Ltd.STGO토론토증권거래소	₩1,326	▼2.07%	▲2.90%	▼10.69%	▼25.65%	₩3,351억	₩1.6억	7.3
18,650	윈난 진쉰 리소시스3636Yunnan Jinxun Resources Co., Ltd. Class H	₩829.74	▼5.96%	▼7.91%	▼25.91%	▼67.83%	₩3,364억	₩5억	3.8
18,646	NSL Ltd.N02싱가포르거래소	₩880.67	▼2.30%	▼6.59%	▲2.41%	▼10.53%	₩3,366억	₩476만	13.8
18,586	Holcim (Argentina) SAHARG부에노스아이레스증권거래소	₩931.04	▲3.35%	▼3.14%	▼17.87%	▼56.63%	₩3,402억	₩1,534만	—
18,585	Holcim (Argentina) SAHARG.CI부에노스아이레스증권거래소	₩974.14	▲3.20%	▼1.31%	▼14.72%	▼56.45%	₩3,402억	₩6만	—
18,567	대당황금강고8299GT Gold Holdings Limited	₩34.28	▼4.27%	▼12.17%	▼22.31%	▼60.39%	₩3,415억	₩13.1억	17.1
18,563	Solstice Minerals LimitedSLS호주증권거래소	₩1,892	▼4.15%	▲4.26%	▼22.10%	▲420.00%	₩3,416억	₩4.5억	적자
18,557	Yunnan Bowin Technology & Industry Co. Ltd. Class A600883상하이증권거래소	₩1,447	▼0.28%	▲4.62%	▼6.57%	▼10.05%	₩3,420억	₩52.8억	53.6
18,519	Sitka Gold Corp.SIGTSX 벤처	₩793.98	▼5.56%	▲3.66%	▼13.27%	▼15.00%	₩3,443억	₩1.3억	적자
18,490	North American Construction Group Ltd.NOA토론토증권거래소	₩12,610	▲3.53%	▼18.82%	▼20.49%	▼31.51%	₩3,457억	₩14.2억	적자
18,489	Steico SEST5독일 제트라	₩24,550	▼0.12%	▲1.96%	▼2.46%	▼21.79%	₩3,458억	₩4,345만	15.5
18,482	Panoro Minerals Ltd.PMLTSX 벤처	₩1,121	▲1.69%	▼11.11%	▼23.57%	▲224.32%	₩3,464억	₩7.4억	적자
18,478	Ur-Energy Inc.URE토론토증권거래소	₩887.38	▼1.04%	▼11.21%	▼34.48%	▼50.26%	₩3,465억	₩4.1억	적자
18,454	Fujian Yongan Forestry (Group) Co., Ltd. Class A000663선전증권거래소	₩1,040	▲0.39%	▲2.96%	▼10.94%	▼29.59%	₩3,479억	₩66.6억	적자
18,406	Element 29 Resources, Inc.ECUTSX 벤처	₩1,789	▼0.26%	▼6.13%	▲5.22%	▲59.58%	₩3,508억	₩2.6억	적자
18,405	Maithan Alloys Ltd.MAITHANALL인도 국립증권거래소	₩11,900	▼1.08%	▲1.06%	▼5.33%	▼17.17%	₩3,509억	₩4억	8.4
18,381	강산구파603208Jiangshan Oupai Door Industry Co., Ltd. Class A	₩2,014	▲0.40%	▲7.23%	▼8.36%	▼30.41%	₩3,523억	₩39.9억	적자
18,353	Webco Industries, Inc.WEBC미국 장외	₩519,106	▼3.47%	▼0.51%	▲11.43%	▲75.68%	₩3,543억	₩208만	14.7
18,335	Mahamaya Steel Industries Ltd.MAHASTEEL인도 국립증권거래소	₩21,356	▼0.94%	▲7.39%	▲40.88%	▲47.92%	₩3,553억	₩1,152만	248.2
18,329	Guangdong Redwall New Materials Co., Ltd. Class A002809선전증권거래소	₩1,495	▲0.81%	▲3.31%	▼9.54%	▼29.74%	₩3,557억	₩85.6억	적자
18,324	SIMPAC009160SIMPAC Inc.실시간	₩5,450	▲3.61%	▲6.94%	▲12.53%	▲5.69%	₩3,563억	₩5.1억	14.8
18,322	Nouveau Monde Graphite IncNOU토론토증권거래소	₩1,084	▲0.87%	▼7.94%	▼24.68%	▼65.98%	₩3,564억	₩1.7억	적자
18,314	Mohammed Hadi Al Rasheed and Partners Co.9601사우디 타다울	₩19,915	▲0.27%	▲0.90%	▼4.34%	▼26.02%	₩3,569억	₩1,386만	22.5
18,273	Erdene Resource Development CorporationERD토론토증권거래소	₩5,492	▼1.51%	▲11.57%	▼1.18%	▼29.16%	₩3,595억	₩2.2억	14.4
18,256	EchoIQ LimitedEIQ호주증권거래소	₩472.94	▼2.80%	▼0.95%	▼6.31%	▲100.00%	₩3,611억	₩8.6억	적자
18,241	Pecoy Copper Corp.PCUTSX 벤처	₩1,728	▼1.60%	▼4.64%	▲12.12%	▲42.31%	₩3,618억	₩2.4억	적자
18,201	Tivan LimitedTVN호주증권거래소	₩159.16	▲2.94%	▲20.69%	0.00%	▼37.50%	₩3,635억	₩3.2억	적자
18,183	제룡문화002247Zhejiang Juli Culture Development Co., Ltd. Class A	₩425.14	▼0.93%	▲1.91%	▼11.62%	▼25.26%	₩3,646억	₩78억	70.5
18,174	한건하산파이프603616Beijing Hanjian Heshan Pipeline Co., Ltd. Class A	₩952.07	▲0.85%	▲2.80%	▼12.64%	▼8.09%	₩3,650억	₩75.9억	적자
18,144	Orient Cement Ltd.ORIENTCEM인도 국립증권거래소	₩1,795	▲0.93%	▲3.74%	▲13.74%	▼25.51%	₩3,664억	₩1.5억	13.6
18,143	China Metal Products Co., Ltd.1532대만증권거래소	₩865.86	▼0.23%	▼0.47%	▼0.93%	▼18.48%	₩3,665억	₩2.8억	22.0
18,128	프리드먼 인더스트리스FRDFriedman Industries, Incorporated	₩50,992	▼2.57%	▼9.13%	▼8.33%	▲86.06%	₩3,674억	₩10억	6.7
18,114	Mangalam Cement LtdMANGLMCEM인도 국립증권거래소	₩12,915	▼3.10%	▲0.05%	▼6.84%	▲17.43%	₩3,682억	₩24.6억	21.9
18,082	Xinjiang Hejin Holding Co., Ltd. Class A000633선전증권거래소	₩950.07	▼1.24%	▲1.49%	▼6.67%	▼35.15%	₩3,699억	₩46.8억	380.8
18,051	China Railway Prefabricated Construction Co., Ltd. Class A300374선전증권거래소	₩1,952	▼0.71%	▼1.61%	▼1.41%	▼37.75%	₩3,716억	₩58.1억	적자
18,039	Q2 Metals CorpQTWOTSX 벤처	₩1,541	▼4.62%	▲17.02%	▼22.54%	▼16.24%	₩3,721억	₩8.4억	적자
18,032	GAON GROUP LtdGAGR텔아비브증권거래소	₩8,169	▼0.31%	▲5.63%	▼7.89%	▲155.04%	₩3,728억	₩1,095만	20.1
18,019	Konya Cimento Sanayi A.S.KONYA보르사 이스탄불	₩80,121	▲2.54%	▼4.87%	▼14.06%	▼33.92%	₩3,733억	₩2.2억	42.5
17,997	푸옥호아고무PHRPhuoc Hoa Rubber JSC	₩1,523	▼0.84%	▼3.14%	▼10.65%	▼9.54%	₩3,748억	₩3억	7.7
17,979	Kenmare Resources PlcKMR런던증권거래소	₩4,223	▼0.62%	▲1.27%	▲6.22%	▼5.72%	₩3,757억	₩2.1억	적자
17,976	Medallion Metal LtdMM8호주증권거래소	₩381.99	▼5.62%	▲2.44%	▼9.68%	▼4.55%	₩3,763억	₩6.7억	적자
17,965	Larvotto Resources LimitedLRV호주증권거래소	₩686.67	▼5.03%	▼5.63%	▼18.82%	▼35.47%	₩3,772억	₩6.9억	적자
17,963	Empire Metals LimitedEEE런던증권거래소	₩500.7	▲0.49%	▼6.94%	▼19.26%	▼28.98%	₩3,774억	₩1.4억	적자
17,950	Cornish Metals PLCTIN런던증권거래소	₩1,023	▼3.50%	▼8.82%	▼44.33%	▼29.82%	₩3,781억	₩6.4억	—
17,945	Cerro de Pasco Resources, Inc.CDPRTSX 벤처	₩569.79	▼3.17%	▲1.67%	▼11.59%	▲22.00%	₩3,782억	₩3.8억	적자
17,943	아세아002030Asia Holdings Co., Ltd.실시간	₩183,800	▲0.49%	▼4.86%	▼13.86%	▼43.33%	₩3,784억	₩10.1억	13.6
17,938	Chia Hsin Cement Corporation1103대만증권거래소	₩534.08	▼0.75%	▼2.22%	▲0.38%	▼5.38%	₩3,786억	₩2.6억	9.3
17,917	BSRM Steels LimitedBSRMSTEEL다카증권거래소	₩1,034	▲2.84%	▲4.49%	▲12.95%	▲53.86%	₩3,801억	₩23.1억	5.1
17,903	Belo Sun Mining Corp.BSX토론토증권거래소	₩681.89	▼7.59%	▼3.95%	▼39.17%	▲35.19%	₩3,810억	₩2.5억	적자
17,882	남방맹업1091South Manganese Investment Limited	₩64.48	0.00%	▼1.30%	▼28.97%	▼30.91%	₩3,818억	₩4,034만	5.3
17,866	Koryx Copper S.A.KRYTSX 벤처	₩3,157	▲3.36%	▲6.29%	▼2.87%	▲36.84%	₩3,826억	₩2.8억	적자
17,859	아시아 시멘트 차이나 홀딩스743Asia Cement (China) Holdings Corp.	₩237.55	▼2.78%	▼3.45%	▼10.83%	▼40.68%	₩3,827억	₩8,489만	적자
17,853	Chongqing Sifang New Material Co., Ltd. Class A605122상하이증권거래소	₩2,231	▲0.27%	▲5.67%	▼5.49%	▼13.53%	₩3,830억	₩37.8억	적자
17,805	Sylvania Platinum Ltd.SLP런던증권거래소	₩1,502	▼0.12%	▼2.86%	▼9.57%	▼16.67%	₩3,876억	₩2.3억	4.5
17,787	Campine nvCAMB유로넥스트	₩259,236	▼1.40%	▼2.50%	▲0.86%	▼16.43%	₩3,885억	₩6,987만	5.1
17,778	Tang Eng Iron Works Co., Ltd.2035대만 장외(TPEx)	₩1,076	▼3.27%	▲0.38%	▼3.45%	▼12.79%	₩3,891억	₩108만	적자
17,777	Al Jazeera Steel Products Co.ATMIMSX	₩3,115	▼0.22%	▼0.77%	▼3.64%	▲36.52%	₩3,892억	₩622만	11.8
17,775	Ramco Industries LimitedRAMCOIND인도 국립증권거래소	₩4,514	▲0.81%	▲3.59%	▲8.88%	▲2.08%	₩3,893억	₩2.4억	8.4
17,771	MechelMTLR모스크바거래소	₩715.61	▲0.54%	▲0.38%	▲2.18%	▼39.00%	₩3,893억	₩14.6억	—
17,762	KISCO홀딩스001940KISCO Holdings Corp.실시간	₩27,500	▲0.55%	▲0.36%	▲11.07%	▲8.66%	₩3,899억	₩5,100만	적자
17,758	Heidelbergcement India Limited.HEIDELBERG인도 국립증권거래소	₩1,713	▼0.34%	▼0.57%	▼3.96%	▼30.45%	₩3,900억	₩3.2억	25.4
17,717	나평아연002114Yunnan Luoping Zinc & Electricity Co., Ltd. Class A	₩1,198	▼1.48%	▲1.69%	▼13.29%	▼29.66%	₩3,925억	₩53.4억	적자
17,715	Arabian Pipes Co.2200사우디 타다울	₩1,557	▼0.23%	▲3.78%	▼12.72%	▲15.53%	₩3,926억	₩37.4억	26.1
17,660	Cabral Gold, Inc.CBRTSX 벤처	₩1,186	▼14.19%	▲5.83%	▼9.29%	▲78.87%	₩3,955억	₩9.1억	적자
17,656	Chongqing Fenghwa Group Co., Ltd. Class A600615상하이증권거래소	₩1,740	▼0.91%	▲5.19%	▼5.73%	▼22.14%	₩3,957억	₩30.9억	적자
17,631	Shandong Longquan Pipe Industry Co., Ltd. Class A002671선전증권거래소	₩728.52	▲0.83%	▲4.58%	▼8.52%	▼30.61%	₩3,967억	₩58.5억	적자
17,628	Max Power Mining CorpMAXX캐나다증권거래소	₩2,046	▲1.86%	▼9.88%	▼13.10%	▲242.19%	₩3,969억	₩3.3억	적자
17,625	Guangdong Jingyi Metal Co., Ltd. Class A002295선전증권거래소	₩1,567	▼1.26%	▲2.61%	▼13.55%	▼41.33%	₩3,971억	₩59.2억	적자
17,559	Blue Moon Metals IncMOONTSX 벤처	₩4,558	▲0.83%	▲0.62%	▼29.28%	▲1.04%	₩4,003억	₩10.9억	적자
17,558	TRX 골드TRXTRX Gold Corporation	₩1,219	▼4.51%	▼6.53%	▼21.03%	▼1.51%	₩4,003억	₩8.5억	적자
17,530	도쿄철강5445Tokyo Tekko Co., Ltd.	₩16,174	▲1.73%	▲1.52%	▼0.56%	▼6.43%	₩4,021억	₩10.5억	7.4
17,495	Tintina Mines LimitedTTSTSX 벤처	₩1,429	▼5.56%	▼21.54%	▼48.83%	▲308.00%	₩4,049억	₩1.6억	적자
17,466	Mining Americas Inc.MAI토론토증권거래소	₩3,699	▼5.49%	▼1.49%	▼23.55%	▼25.28%	₩4,065억	₩5.6억	적자
17,452	Welspun Specialty Solutions LimitedWELSPLSOL인도 국립증권거래소	₩612.16	▼0.48%	▼7.98%	▼12.24%	▲18.33%	₩4,076억	₩9,570만	198.8
17,420	Keding Enterprises Co., Ltd.6655대만증권거래소	₩5,381	▲0.38%	▼2.56%	▲6.40%	▲10.37%	₩4,102억	₩5,506만	22.7
17,385	Northern Region Cement Co.3004사우디 타다울	₩2,291	▼0.31%	▲7.31%	▲0.47%	▼9.90%	₩4,130억	₩4억	17.6
17,367	Unico Silver LimitedUSL호주증권거래소	₩527.5	▼7.94%	▼4.13%	▼12.12%	▼32.56%	₩4,139억	₩15.8억	적자
17,336	세아제강지주003030SeAH Steel Holdings Corporation실시간	₩100,300	▼0.99%	▼11.29%	▲1.11%	▼21.04%	₩4,154억	₩15.2억	적자
17,325	Conch (Anhui) Energy Saving and Environment Protection New Material Co., Ltd. Class A000619선전증권거래소	₩950.07	▲0.63%	▲5.31%	▼4.99%	▼23.35%	₩4,159억	₩42.3억	적자
17,309	Sichuan Golden Summit (Group) Co., Ltd. Class A600678상하이증권거래소	₩1,230	▲2.84%	▲9.22%	▲16.23%	▼55.91%	₩4,166억	₩148억	적자
17,297	Chalice Mining LimitedCHN호주증권거래소	₩1,005	▼5.96%	▼2.21%	▲3.76%	▼47.88%	₩4,176억	₩14.4억	적자
17,242	AltynGold PlcALTN런던증권거래소	₩15,160	▼1.83%	▼3.38%	▼10.25%	▼32.97%	₩4,220억	₩2.7억	4.0
17,218	Monolithisch India LimitedMONOLITH인도 국립증권거래소	₩20,149	▲3.66%	▲5.45%	▲19.83%	▲173.23%	₩4,237억	₩5.5억	87.3
17,198	Eucatex S.A. Industria e ComercioEUCA3브라질 B3	₩4,789	▲3.61%	▲1.77%	▼18.23%	▼3.13%	₩4,248억	₩143만	4.6
17,195	Silver Tiger Metals, Inc.SLVR토론토증권거래소	₩644.52	▼4.17%	▼4.17%	▼14.81%	▼25.81%	₩4,251억	₩3.7억	적자
17,187	아이다호 스트래터직 리소시스IDRIdaho Strategic Resources Inc	₩26,900	▼1.70%	▲1.05%	▼12.13%	▼50.66%	₩4,257억	₩40.6억	14.2
17,119	Jupiter Mines LimitedJMS호주증권거래소	₩218.28	0.00%	▼2.83%	▼7.69%	▼12.73%	₩4,298억	₩5.1억	12.5
17,107	Kohat Cement Co LtdKOHC파키스탄증권거래소	₩462.1	▼2.32%	▲1.60%	▲14.97%	▼15.45%	₩4,303억	₩1억	8.0
17,094	Stalprodukt S.A.STP바르샤바증권거래소	₩78,827	▼1.67%	▼3.29%	▲1.73%	▼0.42%	₩4,310억	₩6,361만	적자
17,091	JTL Industries LimitedJTLIND인도 국립증권거래소	₩1,075	▼1.71%	▼8.21%	▼9.94%	▲27.38%	₩4,311억	₩12.9억	26.4
17,084	Jaguar Mining Inc.JAG토론토증권거래소	₩5,063	▼3.04%	▲4.84%	▼22.57%	▼25.85%	₩4,317억	₩4.4억	26.3
17,053	동국제강460860DONGKUK STEEL MILL Co., Ltd.실시간	₩8,740	▲0.23%	▼3.30%	▲0.34%	▲6.80%	₩4,336억	₩3.9억	30.1
17,048	Pondy Oxides & Chemicals Ltd.POCL인도 국립증권거래소	₩5,650	▼0.40%	▲0.92%	▼6.36%	▼31.40%	₩4,339억	₩16.2억	25.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신