| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,848 |  688498Yuanjie Semiconductor Technology Co., Ltd. Class A |
₩152,339 | ▼1.55% | ▲23.01% | ▼27.57% | ▲70.17% | ₩16조 | ₩1.8조 | 92.9 | ||
| 1,815 | 000977IEIT SYSTEMS Co., Ltd.Class A |
₩11,180 | ▼1.03% | ▲3.28% | ▼7.55% | ▼16.56% | ₩16.3조 | ₩6,685억 | 16.9 | ||
| 1,800 |  CRCrane Company |
₩283,880 | ▲1.81% | ▲2.61% | ▲4.53% | ▲15.90% | ₩16.4조 | ₩929억 | 36.6 | ||
| 1,796 | HIIHuntington Ingalls Industries, Inc. |
₩418,141 | ▲0.12% | ▲2.22% | ▲18.23% | ▼7.68% | ₩16.5조 | ₩1,735억 | 16.9 | ||
| 1,786 | 301308Shenzhen Longsys Electronics Co., Ltd. Class A |
₩45,637 | ▼1.20% | ▲6.28% | ▼13.60% | ▼10.63% | ₩16.6조 | ₩9,349억 | 6.4 | ||
| 1,703 | 603296Huaqin Co., Ltd. Class A |
₩14,031 | ▲1.47% | ▲8.06% | ▲0.77% | ▲7.45% | ₩17.5조 | ₩2,425억 | 19.6 | ||
| 1,700 |  FNFabrinet |
₩491,459 | ▲5.88% | ▲5.04% | ▼22.91% | ▼20.60% | ₩17.6조 | ₩5,122억 | 27.9 | ||
| 1,683 |  6223대만 장외(TPEx) |
₩188,354 | ▲3.91% | ▲16.96% | ▼23.31% | ▲105.52% | ₩17.8조 | ₩4,852억 | 99.5 | ||
| 1,676 |  POWERINDIA인도 국립증권거래소 |
₩403,733 | ▼2.10% | ▼1.94% | ▼6.62% | ▲55.81% | ₩17.8조 | ₩934억 | 110.4 | ||
| 1,672 | 002028Sieyuan Electric Co., Ltd. Class A |
₩22,605 | ▲0.79% | ▼2.08% | ▼4.56% | ▼26.78% | ₩17.8조 | ₩2,680억 | 26.7 | ||
| 1,649 |  6988Nitto Denko Corp. |
₩29,104 | ▲0.46% | ▼0.11% | ▼3.32% | ▼6.93% | ₩18.1조 | ₩574억 | 16.5 | ||
| 1,647 | 002241GoerTek Inc. Class A |
₩4,925 | ▼1.91% | ▲4.58% | ▲20.41% | ▼14.38% | ₩18.1조 | ₩5,128억 | 21.9 | ||
| 1,645 | 688361Skyverse Technology Co., Ltd. Class A |
₩53,176 | ▼0.01% | ▲6.51% | ▼21.37% | ▲71.79% | ₩18.2조 | ₩7,042억 | 적자 | ||
| 1,642 |  LOGN스위스거래소 |
₩133,625 | ▲0.12% | ▲1.68% | ▲1.83% | ▲4.38% | ₩18.2조 | ₩110억 | 18.9 | ||
| 1,631 | 601012LONGi Green Energy Technology Co., Ltd. Class A |
₩2,353 | ▲0.26% | ▼2.40% | ▲6.90% | ▼36.08% | ₩18.4조 | ₩1,827억 | 적자 | ||
| 1,593 | 600584JCET Group Co., Ltd. Class A |
₩10,874 | ▲0.09% | ▲6.04% | ▼7.27% | ▲46.37% | ₩18.8조 | ₩1.2조 | 43.7 | ||
| 1,582 | SITMSiTime Corporation |
₩629,370 | ▲6.32% | ▲8.02% | ▼20.04% | ▲29.27% | ₩19조 | ₩5,490억 | 502.3 | ||
| 1,551 | 001232선전증권거래소 |
₩34,969 | ▼2.54% | ▲11.45% | ▲6.01% | ▼25.28% | ₩19.4조 | ₩1,150억 | 43.6 | ||
| 1,549 | TXTTextron Inc. |
₩114,457 | ▼1.01% | ▼3.16% | ▲15.62% | ▼1.79% | ₩19.4조 | ₩1,847억 | 15.5 | ||
| 1,545 | 603893Rockchip Electronics Co., Ltd. Class A |
₩44,079 | ▼6.08% | ▲9.82% | ▲13.78% | ▲23.24% | ₩19.5조 | ₩8,907억 | 58.7 | ||
| 1,535 | IONQIonQ, Inc. |
₩45,362 | ▼2.66% | ▲13.14% | ▼12.19% | ▼25.97% | ₩19.6조 | ₩7,782억 | 89.2 | ||
| 1,531 | 4958대만증권거래소 |
₩17,399 | ▼6.72% | ▲0.47% | ▼23.89% | ▲201.75% | ₩19.7조 | ₩4,970억 | 39.4 | ||
| 1,524 | 002600Lingyi iTech (Guangdong) Company Class A |
₩2,291 | ▼3.37% | ▼1.97% | ▲7.20% | ▼26.43% | ₩19.8조 | ₩2,186억 | 38.2 | ||
| 1,514 |  EMBJ3브라질 B3 |
₩27,423 | ▼1.18% | ▲11.56% | ▲27.14% | ▲28.98% | ₩20조 | ₩1,471억 | 39.6 | ||
| 1,510 | 000100TCL Technology Group Corporation Class A |
₩890.7 | ▼2.41% | ▼4.29% | ▼0.45% | ▼1.98% | ₩20.1조 | ₩2,247억 | 14.9 | ||
| 1,506 | 600893AECC Aviation Power Co Ltd Class A |
₩7,649 | ▲0.95% | ▼2.40% | ▲3.71% | ▼5.83% | ₩20.2조 | ₩2,423억 | 150.3 | ||
| 1,503 | NXTNextpower Inc. |
₩133,969 | ▲0.77% | ▼3.55% | ▲17.37% | ▲14.27% | ₩20.2조 | ₩2,413억 | 25.4 | ||
| 1,485 | ZBRAZebra Technologies Corporation Class A |
₩436,094 | ▲1.89% | ▼1.59% | ▼15.38% | ▲32.93% | ₩20.5조 | ₩3,608억 | 26.4 | ||
| 1,476 | 688120Hwatsing Technology Co. Ltd. Class A |
₩40,441 | ▼0.86% | ▲9.13% | ▼10.61% | ▲87.22% | ₩20.7조 | ₩4,940억 | 78.2 | ||
| 1,462 |  TPRO이탈리아거래소 |
₩33,362 | ▼4.73% | ▲1.35% | ▼29.70% | ▲80.64% | ₩20.8조 | ₩642억 | 70.2 | ||
| 1,458 | 2395대만증권거래소 |
₩24,399 | ▼1.47% | ▼2.27% | ▼14.83% | ▲107.22% | ₩20.8조 | ₩673억 | 30.7 | ||
| 1,453 | 2301대만증권거래소 |
₩9,225 | ▼4.60% | ▲3.17% | ▼19.29% | ▲38.60% | ₩20.9조 | ₩1,258억 | 23.4 | ||
| 1,451 | 2368대만증권거래소 |
₩39,451 | ▼7.14% | ▲4.61% | ▼17.72% | ▲42.54% | ₩20.9조 | ₩4,399억 | 27.6 | ||
| 1,438 | 5274대만 장외(TPEx) |
₩483,732 | ▼4.78% | ▼8.39% | ▼32.07% | ▲81.14% | ₩21.1조 | ₩2,091억 | 78.7 | ||
| 1,403 | 603501OmniVision Integrated Circuits Group, Inc. Class A |
₩17,123 | ▼1.19% | ▲0.19% | ▲11.82% | ▼32.15% | ₩21.7조 | ₩2,279억 | 33.9 | ||
| 1,366 | 2360대만증권거래소 |
₩57,457 | ▲3.65% | ▼2.41% | ▼37.86% | ▲80.43% | ₩22.4조 | ₩1,989억 | 33.9 | ||
| 1,356 | 603019Dawning Information Industry Co., Ltd. Class A |
₩15,981 | ▲0.96% | ▲2.60% | ▲10.71% | ▼6.76% | ₩22.7조 | ₩5,561억 | 39.9 | ||
| 1,352 | 688808상하이증권거래소 |
₩164,980 | ▼1.65% | ▼1.65% | ▼37.42% | ▲65.91% | ₩22.7조 | ₩7,760억 | — | ||
| 1,339 | 002938Avary Holding (Shenzhen) Co., Ltd. Class A |
₩10,479 | ▼0.17% | ▲2.88% | ▼27.97% | ▲3.37% | ₩22.9조 | ₩3,705억 | 32.2 | ||
| 1,333 | 300604Hangzhou Changchuan Technology Co. Ltd. Class A |
₩39,019 | ▲3.69% | ▲11.01% | ▼8.00% | ▲91.51% | ₩23조 | ₩1.1조 | 56.1 | ||
| 1,327 | CWCurtiss-Wright Corporation |
₩638,506 | ▲0.31% | ▼2.63% | ▼6.60% | ▼13.56% | ₩23.2조 | ₩1,288억 | 32.0 | ||
| 1,326 |  HLMA런던증권거래소 |
₩62,830 | ▼0.28% | ▲3.07% | ▲1.08% | ▼0.06% | ₩23.2조 | ₩26.3억 | 36.2 | ||
| 1,321 | LSCCLattice Semiconductor Corporation |
₩163,509 | ▲10.36% | ▲17.10% | ▼1.44% | ▲62.57% | ₩23.3조 | ₩5,498억 | 387.8 | ||
| 1,319 | 3231대만증권거래소 |
₩6,879 | ▼2.58% | ▼1.73% | ▼9.09% | ▲11.84% | ₩23.3조 | ₩2,552억 | 14.6 | ||
| 1,285 |  TSEMTower Semiconductor Ltd |
₩211,588 | ▲7.64% | ▲0.26% | ▼29.39% | ▲31.85% | ₩24조 | ₩7,491억 | 51.0 | ||
| 1,275 | 001399선전증권거래소 |
₩3,329 | ▲0.54% | ▲0.97% | ▼12.26% | ▼47.25% | ₩24.3조 | ₩1,109억 | — | ||
| 1,258 | 2344대만증권거래소 |
₩5,159 | ▼6.59% | ▼4.49% | ▼24.33% | ▲53.43% | ₩24.6조 | ₩3,979억 | 8.0 | ||
| 1,235 | NVTnVent Electric plc |
₩155,465 | ▲3.78% | ▼4.48% | ▼29.74% | ▲13.51% | ₩25.1조 | ₩5,016억 | 28.4 | ||
| 1,231 | 301666선전증권거래소 |
₩64,528 | ▲4.46% | ▲10.65% | ▲10.28% | ▲55.92% | ₩25.2조 | ₩5,669억 | 56.3 | ||
| 1,225 | MTSIMACOM Technology Solutions Holdings, Inc. |
₩332,771 | ▲10.32% | ▲9.01% | ▼22.93% | ▲42.96% | ₩25.4조 | ₩5,675억 | 58.1 | ||
| 1,223 | 000063ZTE Corporation Class A |
₩5,598 | ▼1.99% | ▼0.71% | ▲0.11% | ▼25.92% | ₩25.5조 | ₩3,343억 | 31.8 | ||
| 1,222 | FSLRFirst Solar, Inc. |
₩237,212 | ▼1.59% | ▼13.54% | ▼1.85% | ▼33.01% | ₩25.5조 | ₩8,401억 | 10.3 | ||
| 1,203 | 300476Victory Giant Technology (HuiZhou) Co., Ltd. Class A |
₩27,520 | ▼5.60% | ▲7.65% | ▼26.33% | ▼52.78% | ₩26조 | ₩1.5조 | 28.1 | ||
| 1,202 | FTAIFTAI Aviation Ltd. |
₩254,486 | ▲1.64% | ▼1.86% | ▲13.07% | ▼3.51% | ₩26조 | ₩4,448억 | 38.8 | ||
| 1,198 | 6920Lasertec Corp. |
₩303,382 | ▼2.20% | ▼1.81% | ▼21.29% | ▲17.54% | ₩26.1조 | ₩1.4조 | 47.2 | ||
| 1,193 | 8046대만증권거래소 |
₩39,330 | ▼10.00% | ▼5.63% | ▼30.82% | ▲299.18% | ₩26.3조 | ₩4,920억 | 77.8 | ||
| 1,183 | 600760AVIC Shenyang Aircraft Co., Ltd. Class A |
₩9,518 | ▲2.23% | ▼1.47% | ▲11.59% | ▼16.44% | ₩26.5조 | ₩1,516억 | 42.6 | ||
| 1,178 | 2357대만증권거래소 |
₩36,012 | ▼1.33% | ▲1.48% | ▼8.53% | ▲60.65% | ₩26.6조 | ₩517억 | 13.1 | ||
| 1,170 | SMCISuper Micro Computer, Inc. |
₩40,528 | ▲9.50% | ▼3.15% | ▼26.30% | ▲1.57% | ₩26.7조 | ₩1.7조 | 6.4 | ||
| 1,166 | 3008대만증권거래소 |
₩204,539 | ▼5.07% | ▲4.12% | ▼28.85% | ▲99.02% | ₩26.8조 | ₩4,828억 | 29.6 | ||
| 1,161 | FTVFortive Corp. |
₩90,418 | ▲0.24% | ▲0.38% | ▲18.56% | ▲22.70% | ₩26.9조 | ₩1,752억 | 32.4 | ||
| 1,146 | SWKSSkyworks Solutions, Inc. |
₩116,722 | ▲5.96% | ▲19.60% | ▲15.68% | ▲36.57% | ₩27.4조 | ₩3,627억 | 77.1 | ||
| 1,144 | 300394Suzhou TFC Optical Communication Co., Ltd. Class A |
₩28,027 | ▼2.58% | ▲9.47% | ▼35.76% | ▼5.07% | ₩27.5조 | ₩1.9조 | 58.1 | ||
| 1,125 | 002916Shennan Circuit Co., Ltd. Class A |
₩46,200 | ▲1.01% | ▲4.88% | ▼26.56% | ▼0.81% | ₩28.2조 | ₩8,371억 | 30.4 | ||
| 1,112 |  MTX독일 제트라 |
₩532,939 | ▲0.70% | ▲3.86% | ▲2.97% | ▲1.21% | ₩28.7조 | ₩103억 | 21.1 | ||
| 1,108 | 688072Piotech, Inc. Class A |
₩102,412 | ▲0.95% | ▲5.73% | ▼15.51% | ▲53.73% | ₩28.8조 | ₩8,311억 | 52.7 | ||
| 1,077 | 300408Chaozhou Three-Circle (Group) Co., Ltd. Class A |
₩15,619 | ▼2.49% | ▲4.28% | ▼20.20% | ▲69.73% | ₩29.9조 | ₩7,899억 | 33.3 | ||
| 1,064 | 4062IBIDEN CO., LTD. |
₩52,904 | ▼8.32% | ▼14.73% | ▼42.33% | ▲83.35% | ₩30.3조 | ₩1.7조 | 47.0 | ||
| 1,057 | 688820상하이증권거래소 |
₩17,838 | ▲5.54% | ▲11.23% | ▼10.68% | ▼10.43% | ₩30.4조 | ₩3,485억 | 213.7 | ||
| 1,046 | 7769대만증권거래소 |
₩166,302 | ▼5.19% | ▼2.61% | ▼35.28% | ▲21.06% | ₩30.7조 | ₩1,341억 | 35.6 | ||
| 1,045 |  S63싱가포르거래소 |
₩10,118 | ▲0.21% | ▼1.21% | ▼6.60% | ▲15.91% | ₩30.8조 | ₩447억 | 53.6 | ||
| 1,036 | ARXSArxis, Inc. Class A |
₩72,412 | ▲6.94% | ▲3.03% | ▲13.29% | ▲43.08% | ₩31.2조 | ₩625억 | — | ||
| 1,031 | GFSGlobalFoundries Inc. |
₩57,069 | ▲5.49% | ▲3.18% | ▼9.78% | ▲20.57% | ₩31.3조 | ₩2,927억 | 124.0 | ||
| 1,023 | 002463Wus Printed Circuit (Kunshan) Co., Ltd. Class A |
₩18,239 | ▲2.12% | ▲11.79% | ▼13.00% | ▲23.75% | ₩31.5조 | ₩1.6조 | 26.4 | ||
| 1,016 |  BBD.A토론토증권거래소 |
₩323,243 | ▲0.85% | ▲6.38% | ▲17.80% | ▲46.88% | ₩31.7조 | ₩2.2억 | 26.3 | ||
| 982 | 688347Hua Hong Grace Semiconductor Limited Class A |
₩34,468 | ▲2.11% | ▲16.14% | ▼3.58% | ▲53.28% | ₩33조 | ₩1조 | 175.8 | ||
| 971 | 688795Moore Threads Technology Co. Ltd. Class A |
₩75,933 | ▲8.32% | ▲16.63% | ▲7.10% | ▼34.95% | ₩33.8조 | ₩6,671억 | 적자 | ||
| 969 |  012450Hanwha Aerospace Co., Ltd.실시간 |
₩656,000 | ▼0.46% | ▼11.62% | ▼22.51% | ▼31.37% | ₩33.8조 | ₩1,371억 | 16.6 | ||
| 964 | 000725BOE Technology Group Co., Ltd. Class A |
₩880.71 | ▼3.29% | ▼2.65% | ▼16.00% | ▲4.50% | ₩33.9조 | ₩8,787억 | 29.5 | ||
| 956 | 3653대만증권거래소 |
₩226,793 | ▼9.96% | ▼7.36% | ▼20.16% | ▲101.26% | ₩34.2조 | ₩7,770억 | 127.0 | ||
| 955 | AXONAxon Enterprise Inc |
₩420,086 | ▲4.26% | ▼24.63% | ▼25.71% | ▼44.99% | ₩34.2조 | ₩9,711억 | 101.0 | ||
| 951 | 603986Giga Device Semiconductor Inc. Class A |
₩51,694 | ▼0.30% | ▼0.44% | ▼12.85% | ▲16.96% | ₩34.4조 | ₩2.5조 | 15.6 | ||
| 942 | 2327대만증권거래소 |
₩16,468 | ▼4.12% | ▼6.44% | ▼34.25% | ▲75.05% | ₩34.7조 | ₩6,142억 | 22.4 | ||
| 937 |  AMDassault Aviation SA |
₩450,346 | ▼0.91% | ▲0.33% | ▲6.05% | ▲11.89% | ₩34.9조 | ₩11.7억 | 23.6 | ||
| 936 | 2345대만증권거래소 |
₩61,706 | ▼3.17% | ▲4.81% | ▼27.03% | ▲28.15% | ₩34.9조 | ₩2,674억 | 24.1 | ||
| 935 | 688008Montage Technology Co., Ltd. Class A |
₩32,530 | ▲0.02% | ▲1.30% | ▼10.89% | ▲36.31% | ₩35조 | ₩1.1조 | 50.8 | ||
| 925 | QQnity Electronics, Inc. |
₩168,570 | ▲2.37% | ▲5.47% | ▲0.93% | ▲54.94% | ₩35.2조 | ₩4,117억 | 47.6 | ||
| 911 | 6762TDK Corporation |
₩19,489 | ▼1.20% | ▼3.27% | ▼25.83% | ▲3.91% | ₩35.7조 | ₩2,590억 | 17.0 | ||
| 901 | 302132AVIC Chengdu Aircraft Company Limited Class A |
₩13,616 | ▲2.16% | ▼0.74% | ▲19.24% | ▼15.38% | ₩36.3조 | ₩2,120억 | 85.2 | ||
| 874 | CLSCelestica Inc. |
₩322,809 | ▲8.38% | ▼1.31% | ▼33.83% | ▼15.85% | ₩37.5조 | ₩2,173억 | 23.5 | ||
| 863 | 7751Canon Inc. |
₩39,953 | ▲2.15% | ▲0.19% | ▲1.65% | ▲2.90% | ₩38.1조 | ₩1,261억 | 11.6 | ||
| 862 | 688801상하이증권거래소 |
₩111,613 | ▲13.13% | ▲55.24% | ▲24.75% | ▲36.31% | ₩38.1조 | ₩4,516억 | — | ||
| 859 | ONON Semiconductor Corporation |
₩98,049 | ▲5.76% | ▲0.99% | ▼4.24% | ▲33.25% | ₩38.2조 | ₩9,097억 | 42.8 | ||
| 853 |  HEXA_BHexagon AB Class B |
₩14,582 | ▼0.18% | ▼0.37% | ▲4.15% | 0.00% | ₩38.3조 | ₩15.8억 | 27.2 | ||
| 846 | 002384Suzhou Dongshan Precision Manufacturing Co., Ltd Class A |
₩18,711 | ▲1.77% | ▲6.71% | ▼28.01% | ▲10.68% | ₩38.5조 | ₩3.5조 | 31.4 | ||
| 840 | FLEXFlex Ltd |
₩105,175 | ▲3.79% | ▼8.32% | ▼33.49% | ▲28.53% | ₩38.9조 | ₩5,490억 | 28.5 | ||
| 839 | 3443대만증권거래소 |
₩318,037 | ▼0.32% | ▲15.59% | ▲0.90% | ▲260.55% | ₩38.9조 | ₩1.1조 | 159.2 | ||
| 820 | TDYTeledyne Technologies Incorporated |
₩867,181 | ▲0.77% | ▼2.40% | ▲6.17% | ▲26.92% | ₩39.9조 | ₩3,433억 | 29.8 | ||
| 819 |  ASELS보르사 이스탄불 |
₩9,230 | ▲1.31% | ▼2.18% | ▲1.53% | ▲49.89% | ₩39.9조 | ₩946억 | 36.4 | ||
| 804 | 688802상하이증권거래소 |
₩113,632 | ▲8.79% | ▲21.06% | ▲29.32% | ▼1.81% | ₩40.6조 | ₩6,187억 | 1167.2 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 49초 전 갱신