전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
2,987	AUO Corporation2409대만증권거래소	₩1,182	▲1.92%	▲2.10%	▼15.85%	▲139.34%	₩8.4조	₩4,913억	378.2
2,983	에어로바이런먼트AVAVAeroVironment, Inc.	₩165,680	▲0.73%	▲2.81%	▼9.26%	▼49.93%	₩8.4조	₩1,903억	적자
2,977	심과기000021Shenzhen Kaifa Technology Co., Ltd Class A	₩5,468	▼1.12%	▲5.92%	▼7.19%	▲6.29%	₩8.4조	₩4,051억	35.1
2,975	APAR Industries LimitedAPARINDS인도 국립증권거래소	₩203,029	▲0.89%	▼11.29%	▼21.30%	▲70.07%	₩8.4조	₩296억	42.1
2,936	정과능원688223Jinko Solar Co., Ltd. Class A	₩804.82	▼2.42%	▼4.95%	▲6.05%	▼30.03%	₩8.6조	₩679억	적자
2,917	베타 테크놀로지스BETABETA Technologies, Inc. Class A	₩36,918	▼1.32%	▲15.50%	▲32.95%	▼5.00%	₩8.7조	₩728억	적자
2,916	고덕홍외002414Wuhan Guide Infrared Co. Ltd. Class A	₩1,999	▼1.67%	▼1.18%	▼10.30%	▼33.04%	₩8.7조	₩850억	21.9
2,906	자광국미002049Unigroup Guoxin Microelectronics Co., Ltd. Class A	₩10,309	▼1.38%	▲4.28%	▼6.16%	▼40.45%	₩8.7조	₩1,328억	35.6
2,902	상하이 비렌 테크놀로지6082Shanghai Biren Technology Co., Ltd. Class H	₩3,817	▲5.64%	▲13.54%	▼23.12%	▼37.03%	₩8.7조	₩2,921억	적자
2,867	화휘광전688538Everdisplay Optronics (Shanghai) Co., Ltd. Class A	₩399.42	▼1.48%	▼2.91%	▼3.85%	▼24.53%	₩8.9조	₩197억	적자
2,862	Win Semiconductors Corp.3105대만 장외(TPEx)	₩20,919	▼0.77%	▲10.35%	▼8.33%	▲177.96%	₩8.9조	₩9,033억	60.8
2,831	MSA 세이프티MSAMSA Safety, Inc.	₩234,722	▲0.57%	▼1.61%	▼2.27%	▲9.99%	₩9조	₩545억	22.7
2,816	Compeq Manufacturing Co., Ltd.2313대만증권거래소	₩7,931	▲1.82%	▲10.42%	▼20.65%	▲109.94%	₩9.1조	₩4,546억	31.7
2,813	요코가와전기6841Yokogawa Electric Corp.	₩35,400	▲1.14%	▼0.70%	▼6.89%	▼16.90%	₩9.1조	₩729억	20.7
2,799	항천전자600879China Aerospace Times Electronics Co., Ltd. Class A	₩2,668	▼2.55%	▲2.77%	▲5.20%	▼40.09%	₩9.2조	₩1,892억	506.1
2,798	환욱전자601231Universal Scientific Industrial (Shanghai) Co., Ltd. Class A	₩3,814	▼3.44%	▲6.53%	▼12.47%	▼36.98%	₩9.2조	₩974억	21.2
2,796	Jiangxi Redboard Technology Co Ltd Class A603459상하이증권거래소	₩12,282	▼2.07%	▲3.22%	▼13.42%	▲18.27%	₩9.2조	₩1,270억	—
2,794	크라토스 디펜스 & 시큐리티 솔루션KTOSKratos Defense & Security Solutions, Inc.	₩48,865	▼0.08%	▼7.94%	▼13.62%	▼52.07%	₩9.2조	₩2,229억	299.5
2,793	브라더 인더스트리6448Brother Industries, Ltd.	₩37,902	▼1.26%	▲2.92%	▼0.53%	▲45.49%	₩9.2조	₩395억	10.2
2,790	매위과기300751Suzhou Maxwell Technologies Co., Ltd. Class A	₩29,497	▼1.19%	▲3.28%	▼4.71%	▼27.95%	₩9.2조	₩4,629억	119.4
2,781	다후아테크놀로지002236Zhejiang Dahua Technology Co. Ltd. Class A	₩2,828	▼1.39%	▼3.41%	▼8.23%	▼25.63%	₩9.2조	₩538억	14.3
2,778	광고과기300620Advanced Fiber Resources Zhuhai Ltd. Class A	₩42,206	▲1.26%	▲15.24%	▼8.11%	▲39.09%	₩9.2조	₩5,126억	152.0
2,776	상하이 일루바타르 코어엑스 반도체9903Shanghai Iluvatar CoreX Semiconductor Co., Ltd. Class H	₩13,361	▲8.85%	▲28.81%	▼7.79%	▲24.13%	₩9.3조	₩3,322억	적자
2,762	흥삼과기002436Shenzhen Fastprint Circuit Tech Co. Ltd. Class A	₩5,891	▼0.74%	▲9.26%	▼10.77%	▲37.66%	₩9.4조	₩8,430억	112.8
2,755	삼안광전600703Sanan Optoelectronics Co., Ltd. Class A	₩1,869	▼1.89%	▲1.63%	▼16.95%	▼33.85%	₩9.4조	₩1,387억	적자
2,744	Orbbec Inc. Class A688322상하이증권거래소	₩20,969	▼12.70%	▼2.93%	▲40.00%	▲18.11%	₩9.4조	₩4,987억	454.7
2,731	사특위전가과기688213Smartsens Technology (Shanghai) Co. Ltd. Class A	₩20,989	▼2.96%	▼1.78%	▲9.27%	▲9.63%	₩9.5조	₩1,542억	37.9
2,683	차이나패스(CRSC)688009China Railway Signal & Communication Corporation Ltd Class A	₩982.56	▼1.60%	▼3.91%	▲1.65%	▼10.22%	₩9.7조	₩364억	15.2
2,660	롬6963ROHM Company Limited	₩24,476	▼7.41%	▼13.29%	▼37.38%	▲29.30%	₩9.8조	₩1,864억	적자
2,656	신유통신300136Shenzhen Sunway Communication Co., Ltd. Class A	₩9,640	▼5.85%	▲13.58%	▲5.14%	▼22.15%	₩9.8조	₩7,074억	67.4
2,651	하문 억련네트워크300628Yealink Network Technology Co. Ltd. Class A	₩7,529	▼1.46%	▼1.85%	▼2.43%	▲5.22%	₩9.8조	₩445억	16.4
2,645	미네베아6479MinebeaMitsumi Inc.	₩24,880	▲0.30%	▼1.40%	▼16.71%	▼7.03%	₩9.8조	₩758억	9.9
2,644	실리콘 래보라토리스SLABSilicon Laboratories Inc.	₩295,147	0.00%	▼0.52%	▼0.18%	▲66.85%	₩9.8조	₩551억	적자
2,634	에스코 테크놀로지스ESEESCO Technologies Inc.	₩318,840	▲0.43%	▼4.52%	▼7.13%	▲22.84%	₩9.9조	₩800억	43.7
2,632	로어 홀딩스LOARLoar Holdings Inc.	₩105,534	▼0.46%	▲15.27%	▲27.01%	▲15.76%	₩9.9조	₩683억	126.4
2,622	WAAREE Energies LimitedWAAREEENER인도 국립증권거래소	₩36,381	▲2.69%	▲4.12%	▲9.71%	▼13.56%	₩9.9조	₩297억	20.0
2,607	폼팩터FORMFormFactor, Inc.	₩127,563	▲11.85%	▲0.96%	▼30.02%	▲65.57%	₩10조	₩2,194억	43.8
2,600	Tripod Technology Corporation3044대만증권거래소	₩21,607	▲2.69%	▲12.07%	▼5.99%	▲66.88%	₩10.1조	₩2,564억	17.5
2,564	군정반도체300223Ingenic Semiconductor Co., Ltd Class A	₩22,633	▼1.44%	▲2.10%	▲4.62%	▲3.89%	₩10.3조	₩1.4조	20.2
2,554	비코VICRVicor Corporation	₩223,881	▲3.97%	▼2.00%	▼38.75%	▲50.82%	₩10.3조	₩1,232억	44.1
2,540	한국항공우주047810Korea Aerospace Industries, Ltd.실시간	₩106,800	▼2.02%	▼0.56%	▼2.99%	▼6.47%	₩10.4조	₩406억	58.7
2,539	Pegatron Corporation4938대만증권거래소	₩3,731	▼4.16%	▼8.26%	▼7.43%	▲34.01%	₩10.4조	₩307억	15.7
2,536	한화시스템272210Hanwha Systems Co., Ltd.실시간	₩55,200	▼2.65%	▼10.36%	▼23.27%	▲0.54%	₩10.4조	₩327억	56.5
2,532	화천과기002185Tianshui Huatian Technology Co., Ltd. Class A	₩2,954	▼1.07%	▲2.00%	▼0.07%	▲33.85%	₩10.4조	₩7,254억	39.2
2,516	Vanguard International Semiconductor Corp5347대만 장외(TPEx)	₩5,361	▼4.33%	▼0.38%	▼25.14%	▲43.24%	₩10.5조	₩557억	23.6
2,510	Melrose Industries PLCMRO런던증권거래소	₩8,730	▲1.07%	▲2.73%	▲9.66%	▼16.59%	₩10.6조	₩23.2억	38.7
2,509	랠리언트RALRalliant Corporation	₩95,226	▲2.25%	▲0.14%	▼2.15%	▲39.00%	₩10.6조	₩1,767억	적자
2,430	Dixon Technologies (India) Ltd.DIXON인도 국립증권거래소	₩184,663	▲1.05%	▲4.30%	▲2.58%	▲7.59%	₩10.9조	₩499억	51.2
2,424	중항전자600372AVIC Airborne Systems Co. Ltd. Class A	₩2,263	▼0.26%	▼0.18%	▲3.38%	▼16.51%	₩11조	₩378억	53.7
2,421	강풍전자300666Konfoong Materials International Co. Ltd. Class A	₩40,954	▼1.91%	▲11.70%	▲5.19%	▲120.70%	₩11조	₩7,638억	61.2
2,413	TTM 테크놀로지스TTMITTM Technologies, Inc.	₩104,815	▲8.96%	▼2.47%	▼33.48%	▲12.64%	₩11조	₩3,247억	31.5
2,408	생익전자688183Shengyi Electronics Co., Ltd. Class A	₩14,073	▲0.70%	▲8.17%	▼23.40%	▼27.12%	₩11.1조	₩3,525억	26.6
2,392	덕명리001309Shenzhen Techwinsemi Technology Co., Ltd. Class A	₩40,561	▼1.11%	▲5.83%	▼8.51%	▲16.49%	₩11.2조	₩9,969억	6.9
2,391	성방마이크로전자300661SG Micro Corp. Class A	₩16,813	▼1.51%	▲1.53%	▼7.14%	▲21.49%	₩11.2조	₩1,763억	57.9
2,389	SeeYA Technology Corp. Class A688781상하이증권거래소	₩10,085	▼4.72%	▲5.76%	▲23.47%	▲1.00%	₩11.2조	₩727억	—
2,380	Powerchip Semiconductor Manufacturing Corp.6770대만증권거래소	₩2,270	▼4.10%	▼2.60%	▼19.97%	▲40.78%	₩11.3조	₩2,980억	10.3
2,365	산미나SANMSanmina Corporation	₩212,094	▲2.46%	▼2.46%	▼27.61%	▲3.48%	₩11.4조	₩2,605억	23.2
2,331	코그넥스CGNXCognex Corporation	₩68,882	▲1.81%	▼11.35%	▼17.67%	▲41.97%	₩11.6조	₩1,266억	36.3
2,329	심원미전자688521VeriSilicon Microelectronics (Shanghai) Co., Ltd. Class A	₩23,252	▼0.78%	▲18.81%	▼15.57%	▼16.78%	₩11.6조	₩5,551억	적자
2,317	정룡300054Hubei Dinglong Co., Ltd. Class A	₩12,194	▼1.77%	▲3.47%	▲0.26%	▲62.35%	₩11.7조	₩3,278억	55.2
2,296	Novatek Microelectronics Corp.3034대만증권거래소	₩18,694	▼3.95%	▼12.83%	▼12.33%	▲22.06%	₩11.8조	₩697억	14.2
2,294	합비정합집성전로688249Nexchip Semiconductor Corp. Class A	₩5,604	▼1.16%	▲3.85%	▼2.16%	▼16.98%	₩11.8조	₩1,471억	89.0
2,285	Alchip Technologies Ltd.3661대만증권거래소	₩148,700	▲0.68%	▲20.69%	▼14.53%	▲2.08%	₩11.9조	₩7,924억	37.8
2,271	뤼창마이크로688002Raytron Technology Co., Ltd. Class A	₩26,158	▼3.05%	▼12.09%	▼17.10%	▲28.56%	₩12조	₩2,728억	23.7
2,270	심련집성전로제조688469United Nova Technology Co. Ltd. Class A	₩1,418	▼2.07%	▼5.33%	▼12.02%	▲4.57%	₩12조	₩1,815억	105.8
2,257	징왕전자603228Shenzhen Kinwong Electronic Co., Ltd. Class A	₩13,354	▲3.74%	▲15.29%	▼23.33%	▼8.66%	₩12.1조	₩9,313억	35.0
2,247	램버스RMBSRambus Inc.	₩113,685	▲5.70%	▼2.41%	▼18.97%	▼10.54%	₩12.2조	₩1,193억	35.2
2,231	백유존저과기688525Biwin Storage Technology Co., Ltd. Class A	₩28,179	▲1.49%	▲10.23%	▼14.84%	▲18.57%	₩12.3조	₩1조	7.2
2,224	서니옵티컬2382Sunny Optical Technology (Group) Co., Ltd.	₩10,917	▼2.43%	▲0.31%	▲9.35%	▼1.98%	₩12.4조	₩607억	13.1
2,208	어드밴스드 에너지 인더스트리스AEISAdvanced Energy Industries, Inc.	₩308,452	▲4.47%	▼1.49%	▼18.60%	▲7.40%	₩12.5조	₩2,075억	33.3
2,198	앰코 테크놀로지AMKRAmkor Technology, Inc.	₩50,743	▲10.53%	▲2.88%	▼21.04%	▼7.19%	₩12.6조	₩3,135억	15.3
2,183	Innolux Corp.3481대만증권거래소	₩1,572	▼4.31%	▼3.60%	▼23.07%	▲129.20%	₩12.7조	₩4,290억	50.0
2,167	Xi'an ESWIN Material Technology Co., Ltd. Class A688783상하이증권거래소	₩3,323	▲4.00%	▲9.47%	▼26.99%	▼30.03%	₩12.8조	₩4,669억	—
2,165	Taiwan Union Technology Corporation6274대만 장외(TPEx)	₩38,682	▼9.81%	▼7.18%	▼43.10%	▲92.16%	₩12.8조	₩6,036억	33.9
2,153	중항서안 항공공업000768AVIC Xi'an Aircraft Industry Group Co., Ltd. Class A	₩4,653	▲0.47%	▼0.43%	▲5.86%	▼9.34%	₩13조	₩1,031억	80.9
2,147	화윤미전자688396China Resources Microelectronics Ltd. Class A	₩9,636	▼2.29%	▼1.53%	▼1.29%	▼9.30%	₩13조	₩1,636억	57.6
2,144	레오나르도 DRSDRSLeonardo DRS, Inc.	₩48,798	▲0.30%	▼6.04%	▲0.49%	▲7.12%	₩13조	₩572억	26.9
2,091	리틀휴즈LFUSLittelfuse, Inc.	₩529,669	▲3.74%	▼2.83%	▼5.98%	▲56.51%	₩13.5조	₩1,238억	326.3
2,049	비아샛VSATViaSat, Inc.	₩100,047	▲0.34%	▼1.77%	▲5.17%	▲114.12%	₩13.9조	₩1,628억	적자
2,044	내셔널 실리콘 인더스트리 그룹688126National Silicon Industry Group Co. Ltd. Class A	₩4,144	▼1.47%	▲10.37%	▲4.75%	▼4.82%	₩14조	₩2,719억	적자
2,042	퀀티넘QNTQuantinuum Inc. Class A	₩54,032	▼5.65%	▲24.95%	▼1.02%	▼40.34%	₩14조	₩1,686억	—
2,036	온투 이노베이션ONTOOnto Innovation, Inc.	₩286,423	▲8.89%	▲8.56%	▼25.81%	▲32.26%	₩14.1조	₩4,248억	70.6
2,032	통푸마이크로002156TongFu Microelectronics Co., Ltd. Class A	₩9,658	▲5.36%	▲12.10%	▼6.13%	▲26.83%	₩14.1조	₩1.9조	21.6
2,026	즈광000938Unisplendour Co., Ltd. Class A	₩5,039	▼0.36%	▲5.13%	▼9.02%	▲2.15%	₩14.2조	₩7,321억	23.6
2,025	중국위성600118China Spacesat Co., Ltd. Class A	₩11,445	▼2.80%	▲4.39%	▲10.47%	▼43.26%	₩14.2조	₩4,422억	641.1
2,017	중항광전002179Jonhon Optronic Technology Co., Ltd. Class A	₩6,730	▼1.12%	▼2.49%	▲2.84%	▼6.52%	₩14.3조	₩1,067억	30.0
2,014	HENSOLDT AGHAG독일 제트라	₩117,699	▼3.54%	▼2.11%	▼1.39%	▲6.43%	₩14.3조	₩71.8억	57.1
1,999	노바 메저링 인스트루먼츠NVMINova Ltd.	₩453,648	▲4.58%	▲15.85%	▼2.82%	▲1.38%	₩14.4조	₩1,210억	39.0
1,982	협창수거300857Sharetronic Data Technology Co. Ltd. Class A	₩30,366	▼6.32%	▲1.37%	▼29.71%	▲23.47%	₩14.7조	₩9,178억	21.0
1,977	Moog Inc. Class AMOG.A뉴욕증권거래소	₩463,410	▲1.56%	▼3.18%	▼4.40%	▲42.80%	₩14.7조	₩1,121억	29.6
1,963	광신과기002281Accelink Technologies Co., Ltd. Class A	₩20,626	▼0.63%	▲9.83%	▼23.88%	▲47.50%	₩14.9조	₩1.1조	55.5
1,925	BWX 테크놀로지스BWXTBWX Technologies, Inc.	₩167,384	▼0.76%	▼1.04%	▼12.38%	▼27.99%	₩15.3조	₩1,673억	30.8
1,917	선전 트랜션 홀딩스688036Shenzhen Transsion Holdings Co., Ltd. Class A	₩12,434	▼0.59%	▲4.18%	▲27.40%	▼5.89%	₩15.4조	₩1,730억	23.4
1,910	Phison Electronics Corp.8299대만 장외(TPEx)	₩66,157	▼5.49%	▲0.62%	▼18.05%	▲12.37%	₩15.5조	₩2,517억	5.1
1,908	포스코퓨처엠003670POSCO FUTURE M CO., LTD.실시간	₩174,100	▼1.97%	▼3.75%	▲2.23%	▼4.80%	₩15.5조	₩538억	345.4
1,903	Realtek Semiconductor Corp2379대만증권거래소	₩29,902	▼3.15%	▲1.23%	▲0.68%	▲49.44%	₩15.5조	₩519억	24.6
1,899	CSG N.V.CSG유로넥스트	₩15,325	▼1.59%	▼25.91%	▼27.96%	▼67.59%	₩15.6조	₩119억	—
1,898	셈텍SMTCSemtech Corporation	₩166,772	▲10.34%	▲1.39%	▼31.86%	▲66.12%	₩15.6조	₩5,136억	83.2
1,866	Kinsus Interconnect Technology Corp.3189대만증권거래소	₩26,989	▼9.99%	▼14.05%	▼35.24%	▲325.88%	₩15.9조	₩2,503억	68.9
1,864	CanSemi Technology Inc. Class A301660선전증권거래소	₩6,151	▲7.28%	▲11.96%	▼31.56%	▼31.56%	₩15.9조	₩5,740억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 50초 전 갱신