기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
19,236	베이스4477BASE, Inc.	₩2,527	▼2.26%	▼5.90%	▼22.90%	▼5.61%	₩3,045억	₩7.9억	15.5
19,229	Logo Yazilim Sanayi ve Ticaret A.S.LOGO보르사 이스탄불	₩3,333	▲0.88%	▲3.28%	▼10.78%	▼17.24%	₩3,049억	₩3.2억	13.7
19,182	고릴라 테크놀로지 그룹GRRRGorilla Technology Group, Inc.	₩11,144	▲12.80%	▲5.55%	▼23.70%	▼27.09%	₩3,073억	₩92.4억	적자
19,169	Sonda S.A.SONDA산티아고증권거래소	₩353.03	▼1.11%	▼0.91%	▼6.73%	▼20.96%	₩3,081억	₩8억	9.9
19,156	Hengfeng Information Technology Co. Ltd. Class A300605선전증권거래소	₩1,847	▼1.60%	▲4.28%	▼11.48%	▼41.08%	₩3,086억	₩71.7억	적자
19,151	쉐어링 테크놀러지3989SHARINGTECHNOLOGY. INC	₩12,834	▲0.39%	▲0.39%	▼0.52%	▲29.87%	₩3,091억	₩1.8억	14.8
19,144	토란비아545AToranvia Co.,Ltd.	₩7,806	▲0.65%	▼0.21%	▲3.20%	▲6.36%	₩3,094억	₩1.6억	—
19,135	GMI Technology, Inc.3312대만증권거래소	₩1,647	▼2.98%	▼9.86%	▼18.60%	▲15.30%	₩3,098억	₩12억	10.7
19,130	Media Matrix Worldwide LimitedMMWL인도 국립증권거래소	₩269.01	▼2.91%	▲13.16%	▼18.63%	▲68.14%	₩3,101억	₩1,298만	246.1
19,119	Remedy Entertainment OyREMEDY나스닥 헬싱키	₩22,927	▲0.52%	▼6.17%	▼7.18%	▲2.37%	₩3,109억	₩1.3억	적자
19,104	박아인터랙티브434Boyaa Interactive International Ltd.	₩431.12	▼1.36%	▼9.29%	▼15.33%	▼25.73%	₩3,118억	₩7.4억	적자
19,091	창신기지과기집단2121AInnovation Technology Group Co., Ltd Class H	₩548.24	▼1.22%	▼7.58%	▼11.14%	▼42.11%	₩3,127억	₩1.7억	적자
19,082	EM시스템즈4820EM Systems Co., Ltd.	₩4,745	▲1.61%	▲2.52%	0.00%	▼28.16%	₩3,134억	₩2.4억	26.1
19,080	위메이드맥스101730Wemade Max Co. Ltd.실시간	₩3,740	▲1.08%	▲0.54%	▼18.53%	▼39.79%	₩3,135억	₩16억	적자
19,070	Shandong Ouma Software Co., Ltd. Class A301185선전증권거래소	₩3,121	▼1.64%	▲0.97%	▼8.81%	▼18.12%	₩3,138억	₩40.3억	48.4
19,068	NSW9739NSW Inc.	₩21,240	▲0.71%	▼1.77%	▼6.67%	▲0.67%	₩3,139억	₩4.1억	10.6
19,044	랑조수자기업596Inspur Digital Enterprise Technology Limited	₩246.11	▼4.61%	▼14.20%	▼19.22%	▼78.23%	₩3,151억	₩7.3억	13.5
18,999	브레인 솔루션135AVRAIN Solution,Inc.	₩29,646	▼4.31%	▼3.53%	▼29.32%	▲9.72%	₩3,174억	₩21.3억	42.7
18,995	프리비트3843FreeBit Co., Ltd.	₩16,637	▲0.66%	▼0.65%	▲11.95%	▲19.39%	₩3,175억	₩8억	11.0
18,993	Rand Worldwide, Inc.RWWI미국 장외	₩9,453	▼0.14%	0.00%	▼5.33%	▼49.39%	₩3,176억	₩2.2억	5.4
18,992	EUVIC S.A.EUV바르샤바증권거래소	₩7,247	▼7.69%	▲2.86%	▲2.86%	▼31.65%	₩3,177억	₩215만	22.9
18,990	감성코퍼레이션036620GAMSUNG Corporation Co., Ltd.실시간	₩3,560	▼0.70%	▼1.67%	▼4.47%	▼39.66%	₩3,177억	₩5.2억	8.3
18,979	Kody Technolab LimitedKODYTECH인도 국립증권거래소	₩21,875	▼0.67%	▼0.58%	▲0.32%	▲67.43%	₩3,184억	₩6,786만	129.1
18,956	Keysino Separation Technology Inc. Class A300899선전증권거래소	₩4,958	▼1.27%	▲7.58%	▼11.95%	▼24.41%	₩3,198억	₩36.2억	적자
18,936	GSDT Fintech Group, Inc.GSDT미국 장외	₩213.03	0.00%	▼47.02%	▲14.45%	▲28.00%	₩3,207억	₩2만	적자
18,920	Elsight Ltd.ELS호주증권거래소	₩1,391	▼1.92%	▼3.16%	▼60.87%	▼51.12%	₩3,216억	₩44.3억	23.7
18,908	Netcad Yazilim A.S.NETCD보르사 이스탄불	₩2,446	▲1.93%	▲1.15%	▲6.40%	▲82.41%	₩3,223억	₩22.7억	11.7
18,907	아이스타일3660istyle Inc.	₩3,311	▲2.58%	▼11.19%	▼13.70%	▼16.42%	₩3,223억	₩49.5억	165.6
18,888	Hitron Technologies Inc.2419대만증권거래소	₩1,008	▲0.20%	▼2.35%	▼7.95%	▲3.11%	₩3,229억	₩13.8억	115.5
18,883	항신동방문화300081Hengxin Shambala Culture Co., Ltd. Class A	₩658.87	▼1.20%	▲10.74%	▲3.45%	▼36.17%	₩3,232억	₩41.1억	적자
18,874	Fonix plcFNX런던증권거래소	₩3,234	▼2.40%	0.00%	▼2.40%	▲8.61%	₩3,236억	₩1.8억	15.3
18,872	Academy of Learning Co.9541사우디 타다울	₩2,420	▲0.74%	▼1.16%	▲3.33%	▼11.04%	₩3,237억	₩492만	22.6
18,860	Text S.A.TXT바르샤바증권거래소	₩12,971	▲2.49%	▼0.05%	▼3.16%	▼3.11%	₩3,245억	₩2.3억	8.7
18,836	컴튜어3844Comture Corporation	₩10,274	▲0.41%	▼0.88%	▼4.27%	▼28.25%	₩3,258억	₩12.4억	17.3
18,816	Zaggle Prepaid Ocean Services LimitedZAGGLE인도 국립증권거래소	₩2,461	▲1.57%	▲3.45%	▲4.07%	▼50.76%	₩3,269억	₩13.7억	18.0
18,804	천기과기300245Shanghai Dragonnet Technology Co., Ltd. Class A	₩1,002	▼3.46%	▲0.40%	▼10.52%	▼58.44%	₩3,280억	₩43.6억	적자
18,793	벨류에이치알6078Value HR Co., Ltd.	₩12,159	▲0.14%	▼1.42%	▼6.00%	▼8.88%	₩3,287억	₩4.9억	52.7
18,773	IBJ6071IBJ, Inc.	₩8,122	▼1.62%	▲9.68%	▲5.87%	▲24.87%	₩3,302억	₩9억	16.6
18,732	Primeton Information Technologies. Inc. Class A688118상하이증권거래소	₩3,526	▼1.94%	▲2.79%	▼9.90%	▼30.80%	₩3,322억	₩64.3억	적자
18,724	블렌드 랩스BLNDBlend Labs, Inc. Class A	₩1,398	▼2.78%	▼14.63%	▲5.41%	▼66.13%	₩3,331억	₩10억	적자
18,703	ADDCN Technology Co., Ltd.5287대만 장외(TPEx)	₩5,100	0.00%	▼3.08%	▼7.35%	▼19.45%	₩3,341억	₩3.7억	9.1
18,648	후류6238FURYU CORP.	₩12,450	▲1.08%	▲3.82%	▲2.97%	▲39.66%	₩3,366억	₩9.8억	17.4
18,614	Linedata Services SALIN유로넥스트	₩73,420	▲0.40%	▲3.97%	▼0.60%	▲8.52%	₩3,385억	₩52만	17.2
18,607	PSS Co., Ltd.6914대만증권거래소	₩4,351	▲1.90%	▼2.71%	▼9.28%	▼11.34%	₩3,391억	₩3.1억	14.2
18,588	청자유희6633Qingci Games, Inc.	₩492.23	▼3.33%	▼4.61%	▲20.83%	▼12.12%	₩3,402억	₩861만	4.8
18,582	폴랑시2499Folangsi Co., Limited Class H	₩940.32	▲0.09%	▲0.18%	▲3.55%	▼7.97%	₩3,404억	₩2,820만	20.8
18,571	지보 홀딩스GIBOGIBO Holdings Limited Class A	₩139,803	▼30.22%	▲12.34%	▲76.00%	▲101.92%	₩3,412억	₩18.9억	—
18,553	아이티포4743ITFOR Inc.	₩13,176	▼0.13%	▼1.13%	▼3.42%	▼8.99%	₩3,424억	₩5.7억	15.1
18,541	Parrot SAPARRO유로넥스트	₩11,065	▲0.40%	▼3.73%	▼2.73%	▼2.22%	₩3,431억	₩1.1억	112.8
18,533	WITS Corp.4953대만 장외(TPEx)	₩4,553	▼2.17%	▼6.25%	▼3.02%	▼9.27%	₩3,434억	₩16.4억	10.2
18,529	PT ITSEC Asia TbkCYBR인도네시아증권거래소	₩25.27	▼0.57%	▼1.14%	▼29.39%	▼61.12%	₩3,437억	₩4.5억	61.9
18,528	RocKontrol Technology Group Co. Ltd. Class A688051상하이증권거래소	₩4,377	▼1.70%	▲4.38%	▼9.68%	▼44.51%	₩3,438억	₩51.5억	적자
18,525	북경 새목과기2571Beijing Saimo Technology Co., Ltd. Class H	₩2,582	0.00%	▼6.40%	▼6.63%	▲25.60%	₩3,441억	₩4,387만	367.4
18,517	Eleco PlcELCO런던증권거래소	₩4,084	▲0.05%	▲0.48%	▲0.92%	▲83.42%	₩3,445억	₩4.8억	51.2
18,513	RoadMainT Co., Ltd. Class A603860상하이증권거래소	₩5,259	▲1.58%	▲3.50%	▲2.29%	▼12.98%	₩3,447억	₩99억	30.7
18,510	SoftlineSOFL모스크바거래소	₩875.32	▲1.19%	▲0.70%	▲10.04%	▼31.47%	₩3,450억	₩1.4억	—
18,508	Unitech Computer Co., Ltd.2414대만증권거래소	₩1,945	▲0.10%	▼0.81%	▼7.20%	▲17.84%	₩3,450억	₩2억	10.9
18,476	인텔리전트웨이브4847Intelligent Wave Inc.	₩13,126	▼0.57%	▲4.65%	▲1.75%	▲64.82%	₩3,466억	₩20.9억	22.8
18,466	아반트 그룹3836AVANT GROUP CORPORATION	₩9,757	▼0.43%	▼4.26%	▼3.70%	▼33.14%	₩3,475억	₩5.6억	14.1
18,444	실바코 그룹SVCOSilvaco Group, Inc.	₩10,199	▲2.82%	▲24.76%	▼4.61%	▲86.83%	₩3,488억	₩26.1억	적자
18,434	한컴030520Hancom Inc.실시간	₩14,450	▼2.36%	▼6.11%	▼13.06%	▼37.22%	₩3,494억	₩25.7억	9.0
18,424	Hunan Copote Science and Technology Co., Ltd. Class A600476상하이증권거래소	₩2,132	▼2.02%	▲6.69%	▲14.72%	▼33.12%	₩3,500억	₩34.7억	적자
18,411	리본 커뮤니케이션RBBNRibbon Communications, Inc.	₩1,957	▲5.00%	▼6.96%	▼13.02%	▼49.83%	₩3,507억	₩6.5억	14.8
18,379	Beijing Baolande Software Corporation Class A688058상하이증권거래소	₩4,518	▼2.92%	▲2.68%	▼9.84%	▼17.74%	₩3,524억	₩44.8억	적자
18,350	서화수지3680Ruihe Data Technology Holdings Limited	₩382.75	▼0.66%	▼4.04%	▼8.70%	▲43.63%	₩3,546억	₩689만	적자
18,325	네오위즈095660NEOWIZ실시간	₩16,460	▼4.52%	▼5.23%	▼8.88%	▼32.32%	₩3,562억	₩12.3억	5.6
18,319	카페24042000Cafe24 Corp.실시간	₩14,750	▼3.22%	▼10.67%	▼16.72%	▼51.19%	₩3,567억	₩18.3억	10.1
18,312	천대지성소프트웨어002253Wisesoft Co. Ltd. Class A	₩1,553	▼2.02%	▲1.04%	▼7.71%	▼32.23%	₩3,571억	₩63.5억	적자
18,297	알파시스템즈4719Alpha Systems Inc.	₩25,810	▲1.14%	▼1.12%	▼3.28%	▼24.05%	₩3,578억	₩5.4억	11.3
18,295	F-Secure OyjFSECURE나스닥 헬싱키	₩2,047	▼0.14%	▼4.81%	▼3.75%	▼28.19%	₩3,581억	₩3,741만	14.7
18,285	일본시스템기술4323Japan System Techniques Co., Ltd.	₩14,152	▼2.36%	▼3.03%	▼10.59%	▼32.74%	₩3,589억	₩5.9억	17.4
18,283	Infomina BhdINFOM말레이시아거래소	₩604.24	▲1.09%	▲0.54%	▲2.78%	▲39.10%	₩3,591억	₩7,720만	31.3
18,278	소라콤147ASORACOM,INC.	₩8,047	▲2.66%	▲6.28%	▲0.73%	▼23.96%	₩3,595억	₩22억	65.4
18,253	아르킷 퀀텀ARQQArqit Quantum Inc.	₩20,757	▼0.95%	▲3.93%	▼9.73%	▼31.56%	₩3,612억	₩49.3억	적자
18,242	Insyde Software Corp.6231대만 장외(TPEx)	₩7,549	▼4.85%	▼11.40%	▼24.34%	▼13.05%	₩3,619억	₩20.8억	24.8
18,232	Axis Solution LtdAXISOL봄베이증권거래소	₩7,667	▲0.34%	▲3.34%	▼10.06%	▲468.32%	₩3,621억	₩972만	81.1
18,212	원 커리어4377ONE CAREER Inc.	₩19,531	▼0.89%	▼4.41%	▼9.71%	▼6.54%	₩3,629억	₩21.9억	19.8
18,210	누오비칸 AI 테크놀로지2635Nuobikan Artificial Intelligence Technology (Chengdu) Co. Ltd. Class H	₩937.78	▲2.03%	▲6.25%	▼46.31%	▼84.65%	₩3,630억	₩118억	14.3
18,179	앤지ANGIAngi Inc Class A	₩8,907	▲1.36%	▲1.29%	▲0.60%	▼48.81%	₩3,649억	₩57.7억	적자
18,169	CY4Gate SpACY4이탈리아거래소	₩15,364	▼0.95%	▲6.34%	▼7.14%	▲28.71%	₩3,654억	₩6.3억	적자
18,165	Zhengyuan Zhihui Group Co., Ltd. Class A300645선전증권거래소	₩2,540	▼1.40%	▲2.66%	▼6.47%	▼31.80%	₩3,654억	₩66.9억	122.2
18,101	Wuhan Citms Technology Co. Ltd. Class A688038상하이증권거래소	₩3,195	▲0.57%	▲6.74%	▼11.85%	▼9.35%	₩3,691억	₩64.7억	적자
18,084	Sasken Technologies LtdSASKEN인도 국립증권거래소	₩24,367	▲0.13%	▼3.04%	▲10.60%	▲14.41%	₩3,700억	₩4.8억	31.2
18,073	PROFILE Systems & Software S.A.PROF아테네증권거래소	₩15,127	▲0.39%	▼4.83%	▼2.85%	▲26.42%	₩3,703억	₩8,801만	30.3
18,066	PhilWeb CorporationWEB필리핀증권거래소	₩255.05	▲0.66%	▼8.96%	▼15.28%	▲96.77%	₩3,707억	₩9.8억	적자
18,056	퀀텀-SiQSIQuantum-Si Incorporated Class A	₩1,691	▼0.78%	▼3.05%	▼13.90%	▲10.43%	₩3,716억	₩116억	적자
18,010	이카엑스 홀딩스ECXECARX Holdings, Inc.	₩1,048	▲1.30%	▼12.51%	▼7.91%	▼54.22%	₩3,740억	₩12억	적자
18,004	애니마인드 그룹5027AnyMind Group Inc.	₩6,038	▼0.82%	▲0.28%	▼12.24%	▲18.69%	₩3,743억	₩13.3억	35.5
17,957	글루 홀딩스GLOOGloo Holdings, Inc. Class A	₩4,128	▲2.65%	▲6.53%	▼19.06%	▼45.52%	₩3,778억	₩9.8억	적자
17,951	Real Consulting IT Business Solutions S.A.REALCONS아테네증권거래소	₩12,439	▼0.24%	▼0.24%	▲1.69%	▲43.20%	₩3,780억	₩368만	25.3
17,935	배삼공고9669Beisen Holding Ltd.	₩510.9	▼0.50%	▲0.33%	▼4.29%	▼58.19%	₩3,789억	₩1.5억	적자
17,924	파이버 인터내셔널FVRRFiverr International Ltd.	₩10,558	▼3.29%	▼7.25%	▼9.47%	▼59.87%	₩3,796억	₩115억	11.3
17,923	Sys-dat S.P.A.SYS이탈리아거래소	₩12,291	▲1.22%	▲2.72%	▼6.09%	▲34.63%	₩3,796억	₩1,555만	33.8
17,914	웹젠069080Webzen Inc.실시간	₩12,280	▲0.90%	▼0.57%	▼0.41%	▼5.58%	₩3,803억	₩7.6억	13.2
17,880	Izertis SAIZER스페인거래소	₩10,636	▼1.10%	▼0.55%	▼2.44%	▼30.77%	₩3,820억	₩813만	109.8
17,879	BLS E-Services LimitedBLSE인도 국립증권거래소	₩2,025	▼3.24%	▼3.99%	▼2.35%	▲41.17%	₩3,820억	₩9.9억	43.2
17,838	TechNVision Ventures Ltd.TECHNVISN인도 국립증권거래소	₩60,513	▼0.98%	▲0.55%	▼3.46%	▼29.11%	₩3,849억	₩436만	892.2
17,817	지겐3679ZIGExN Co., Ltd.	₩3,603	▼0.92%	▼0.92%	▼3.14%	▼10.74%	₩3,865억	₩7억	10.1
17,815	Shenzhen Increase Technology Co., Ltd. Class A300713선전증권거래소	₩2,454	▲0.66%	▲6.68%	▼8.90%	▼29.33%	₩3,866억	₩66.8억	적자
17,804	Tribal Group plcTRB런던증권거래소	₩1,802	▼0.49%	▲2.00%	▼0.97%	▲48.15%	₩3,877억	₩3.2억	24.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신