산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,313	쓰바키모토흥업8052Tsubakimoto Kogyo Co., Ltd.	₩25,447	▲1.16%	▼0.81%	▼1.61%	▲5.17%	₩4,835억	₩14.1억	10.3
16,303	트윈 디스크TWINTwin Disc, incorporated	₩33,305	▲3.43%	▼6.61%	▼4.54%	▲48.31%	₩4,842억	₩13.8억	9.4
16,291	Bystronic AGBYS스위스거래소	₩238,941	▲1.63%	▼2.74%	▲13.20%	▼44.74%	₩4,850억	₩2.4억	적자
16,290	Rane (Madras) LimitedRML인도 국립증권거래소	₩17,857	▲2.24%	▼4.00%	▼3.33%	▲59.62%	₩4,850억	₩13.1억	29.3
16,278	Greenply Industries LtdGREENPLY인도 국립증권거래소	₩3,889	▲0.13%	▲2.75%	▼12.78%	▲1.80%	₩4,857억	₩1.5억	27.4
16,275	Taiwan Steel Union Co., Ltd.6581대만증권거래소	₩4,411	▲0.93%	▼0.46%	▲1.40%	▲4.81%	₩4,859억	₩1,541만	13.5
16,273	미라이산업7931Mirai Industry Co., Ltd.	₩28,326	▼0.15%	▼6.22%	▼3.00%	▼2.16%	₩4,861억	₩5.2억	10.7
16,270	CNlight Co., Ltd. Class A002076선전증권거래소	₩427.24	▼3.60%	▲10.88%	▲4.90%	▲6.47%	₩4,863억	₩1,184억	적자
16,249	VST Tillers Tractors LimitedVSTTILLERS인도 국립증권거래소	₩55,965	▼0.46%	▼3.57%	▼5.23%	▼36.87%	₩4,877억	₩3.7억	31.5
16,242	아스플로159010ASFLOW CO.,LTD실시간	₩36,600	▲8.93%	▲32.30%	▲19.90%	▲664.95%	₩4,880억	₩128억	66.7
16,241	진창국제693Tan Chong International Limited	₩242.67	▼3.38%	▼3.38%	▼4.67%	▼28.50%	₩4,884억	₩1,310만	13.5
16,239	Viborgskii sudostr. ZavodVSYD모스크바거래소	₩169,505	▼0.47%	▲2.43%	▲14.67%	▲11.64%	₩4,885억	₩5,654만	—
16,235	물산중태002722Wuchan Zhongda Geron Co. Ltd. Class A	₩2,514	▼1.79%	▲2.36%	▼4.26%	▼16.62%	₩4,888억	₩67.4억	15.6
16,215	Heidelberger Druckmaschinen AGHDD독일 제트라	₩1,653	▲2.47%	▼0.53%	▼18.99%	▼43.99%	₩4,900억	₩5.6억	적자
16,213	아박고분002323Shandong Yabo Technology Co., Ltd. Class A	₩239.57	▲3.45%	▲10.09%	▼2.44%	▼26.83%	₩4,903억	₩169억	적자
16,205	내추럴 가스 서비스 그룹NGSNatural Gas Services Group, Inc.	₩38,031	▼0.59%	▼10.04%	▼13.97%	▼15.12%	₩4,908억	₩62.4억	18.1
16,199	Prince Pipes And Fittings LtdPRINCEPIPE인도 국립증권거래소	₩4,514	▲1.40%	▲4.56%	▲20.34%	▲20.50%	₩4,916억	₩30.5억	33.8
16,197	니치린5184Nichirin Co., Ltd.	₩34,666	▲0.12%	▲0.61%	▲0.12%	▲12.45%	₩4,917억	₩7.9억	10.2
16,192	Rieter Holding AGRIEN스위스거래소	₩3,675	▲1.32%	▲1.10%	▼1.92%	▼29.17%	₩4,920억	₩1.8억	적자
16,191	천력이능집단301152Tianli Lithium Energy Group Co., Ltd. Class A	₩4,021	▼2.52%	▼6.41%	▼11.16%	▼34.50%	₩4,921억	₩145억	적자
16,165	테크노플렉스3449TECHNOFLEX CORPORATION	₩26,615	▼1.85%	▼0.16%	▼30.80%	▲46.33%	₩4,938억	₩37.1억	14.1
16,150	Jash Engineering Ltd.JASH인도 국립증권거래소	₩7,762	▼0.46%	▼0.30%	▼3.53%	▲23.45%	₩4,949억	₩4.5억	40.5
16,146	에너지 리커버리ERIIEnergy Recovery, Inc.	₩9,757	0.00%	▲0.69%	▲7.16%	▼46.10%	₩4,953억	₩79.6억	85.6
16,140	Avingtrans plcAVG런던증권거래소	₩13,437	▲0.03%	▲0.03%	▼1.27%	▲58.39%	₩4,959억	₩1.2억	38.2
16,133	Ningbo Heli Technology Co. Ltd. Class A603917상하이증권거래소	₩2,412	▼1.15%	▼0.41%	▼9.17%	▼17.93%	₩4,964억	₩55.9억	108.7
16,114	Guangdong PAK Corp. Co. , Ltd. Class A300625선전증권거래소	₩1,785	▼1.32%	▲3.59%	▼8.02%	▼24.56%	₩4,977억	₩30.1억	적자
16,106	Jiangsu Luokai Mechanical & Electrical Co., Ltd. Class A603829상하이증권거래소	₩2,653	▼1.12%	▲5.48%	▼11.28%	▼40.51%	₩4,989억	₩64.3억	54.1
16,093	후지쿠라 컴포지트5121FUJIKURA COMPOSITES Inc.	₩26,073	▼0.95%	▲15.66%	▲1.63%	▲50.97%	₩4,998억	₩60.6억	12.0
16,090	Jiangsu Fasten Co., Ltd. Class A000890선전증권거래소	₩1,178	▼1.34%	▲6.12%	▼11.54%	▲16.37%	₩5,000억	₩113억	적자
16,088	Kirac Galvaniz Telekominikasyon Metal Makine Insaat Elektrik Sanayi Ve Ticaret ASTCKRC보르사 이스탄불	₩3,224	▲6.66%	▲0.58%	▼1.78%	▲106.97%	₩5,000억	₩57.1억	8.3
16,083	USUN Technology Co.,Ltd3498대만 장외(TPEx)	₩8,559	▲0.95%	▼6.00%	▼14.20%	▲313.09%	₩5,004억	₩550억	27.9
16,057	Nanchang Mineral Systems Co., Ltd. Class A001360선전증권거래소	₩3,761	▼5.80%	▲1.73%	▲12.08%	▼15.21%	₩5,031억	₩339억	113.7
16,052	Shandong Liancheng Precision Manufacturing Co., Ltd. Class A002921선전증권거래소	₩3,316	▼3.43%	▲1.40%	▼7.47%	▼1.77%	₩5,035억	₩133억	적자
16,050	에어맨6364AIRMAN CORP	₩17,446	▼0.38%	▼8.33%	▼14.55%	▲14.39%	₩5,036억	₩8.3억	8.2
16,048	Pitti Engineering Ltd.PITTIENG인도 국립증권거래소	₩13,370	▲0.15%	▲0.49%	▼8.30%	▲14.26%	₩5,037억	₩8.6억	29.5
16,040	마루젠5982Maruzen Co., Ltd.	₩31,579	▼1.43%	▼1.82%	▼5.49%	▲2.02%	₩5,044억	₩1.6억	11.0
16,036	Lungteh Shipbuilding Co. Ltd.6753대만증권거래소	₩4,350	▲0.94%	▼4.02%	▼14.68%	▼18.56%	₩5,049억	₩18.8억	10.6
16,026	동력원테크놀로지600405Beijing Dynamic Power Co., Ltd. Class A	₩820.54	▼0.72%	▲0.74%	▼13.66%	▼20.96%	₩5,056억	₩58.3억	적자
16,020	Winstech Precision Holding Co., Ltd. Class A001319선전증권거래소	₩4,089	▼2.94%	▲5.40%	▲0.84%	▼25.42%	₩5,062억	₩146억	22.0
16,017	STL Technology Co., Ltd.4931대만 장외(TPEx)	₩7,082	▼8.38%	▼2.78%	▼26.47%	▼3.85%	₩5,063억	₩174억	21.8
16,016	Hefei Changqing Machinery Co., Ltd. Class A603768상하이증권거래소	₩2,092	▼1.87%	▲2.04%	▼9.11%	▼9.66%	₩5,065억	₩37.3억	적자
16,010	난과하이테크601798Lanpec Technologies Limited Class A	₩1,425	▼0.42%	▲4.08%	▼5.80%	▼20.40%	₩5,066억	₩145억	29.3
16,001	Cscec Scimee Sci. & Tech. Co., Ltd. Class A300425선전증권거래소	₩738.68	▼0.80%	▼0.80%	▼9.09%	▼25.40%	₩5,072억	₩36.8억	425.3
15,981	어질리티 로보틱스AGLTAgility Robotics, Inc.	₩12,153	▼0.54%	▼17.23%	▼15.62%	▼10.49%	₩5,092억	₩279억	적자
15,973	그렘스3150grems,Inc	₩22,126	▲0.08%	▲1.22%	▲11.15%	▲5.11%	₩5,098억	₩6.5억	11.2
15,965	Jiangxi Avonflow HVAC Tech Co., Ltd. Class A301575선전증권거래소	₩4,344	▲3.13%	▲3.62%	▼6.00%	▼40.13%	₩5,103억	₩315억	24.2
15,963	Tecnon Electronics Co., Ltd. Class A300650선전증권거래소	₩2,050	▼3.20%	▲5.33%	▼9.12%	▼38.50%	₩5,105억	₩89.6억	99.3
15,959	NEL ASANEL오슬로증권거래소	₩279.16	▲0.20%	▲3.52%	▼6.54%	▼9.91%	₩5,109억	₩2.1억	적자
15,953	장람전공과기고분002879Chang Lan Technology Group Co., Ltd. Class A	₩2,791	▼2.10%	▲1.16%	▼10.33%	▼25.36%	₩5,114억	₩104억	22.9
15,946	Advanced Building Industries Co.2240사우디 타다울	₩8,424	▼1.41%	▼3.77%	▼6.57%	▼38.31%	₩5,118억	₩31.4억	11.2
15,945	WPIL LimitedWPIL인도 국립증권거래소	₩5,260	▲0.72%	▼2.47%	▼11.94%	▼10.90%	₩5,118억	₩2.7억	21.4
15,940	남도전력300068Zhejiang Narada Power Source Co., Ltd. Class A	₩551.02	▼3.50%	▼2.47%	▼27.56%	▼82.25%	₩5,121억	₩134억	적자
15,938	Zhejiang Yueling Co., Ltd. Class A002725선전증권거래소	₩1,978	▼1.29%	▲6.33%	▼4.89%	▼41.43%	₩5,122억	₩62.6억	적자
15,937	흠박고분003038Anhui Xinbo Aluminum Co., Ltd. Class A	₩2,052	▼2.56%	▲0.49%	▼0.96%	▼34.94%	₩5,123억	₩141억	적자
15,920	미마키엔지니어링6638Mimaki Engineering Co., Ltd.	₩17,429	▼0.14%	▼5.90%	▼13.39%	▲25.77%	₩5,138억	₩25.7억	8.6
15,913	Jiusheng Electric Co., Ltd. Class A301082선전증권거래소	₩1,709	▼2.39%	▲1.66%	▼15.33%	▼38.18%	₩5,142억	₩69.3억	70.8
15,883	JPP Holding Co., Ltd.5284대만증권거래소	₩9,065	▼3.24%	▼3.66%	▼19.71%	▼20.14%	₩5,161억	₩33.2억	12.9
15,882	Heavy Engineering Industries & Shipbuilding Co. (KSC)SHIP쿠웨이트증권거래소	₩2,583	▼1.97%	▲0.67%	▲0.50%	▼23.42%	₩5,162억	₩44.9억	14.4
15,871	Yantai Yatong Precision Mechanical Corporation Class A603190상하이증권거래소	₩2,907	▼2.15%	▲3.93%	▼7.38%	▼24.39%	₩5,171억	₩42억	22.2
15,862	Paul Mueller CompanyMUEL미국 장외	₩576,388	▲1.88%	▼0.31%	▼1.59%	▲8.25%	₩5,176억	₩3,574만	10.1
15,858	Changshu Guorui Technology Co., Ltd. Class A300600선전증권거래소	₩1,737	▼1.47%	▲2.23%	▼10.77%	▼41.96%	₩5,178억	₩147억	적자
15,856	Fujian SBS Zipper Science & Technology Co., Ltd. Class A002098선전증권거래소	₩1,457	▲0.55%	▲2.67%	▼10.98%	▼25.66%	₩5,180억	₩48.8억	12.9
15,842	Fujian Yuanxiang New Materials Co., Ltd. Class A301300선전증권거래소	₩5,732	▼0.97%	▲2.10%	▼11.58%	▼32.92%	₩5,192억	₩31.3억	30.1
15,838	Traffic Control Technology Co. Ltd. Class A688015상하이증권거래소	₩2,729	▼1.09%	▲3.25%	▼18.05%	▼40.46%	₩5,197억	₩37.7억	19.6
15,837	SNT에너지100840SNTEnergy Co., Ltd.실시간	₩26,300	▼2.05%	▲11.60%	▼10.34%	▼28.13%	₩5,197억	₩25.1억	5.0
15,836	Beijing Zhongkehaixun Digital S&T Co., Ltd. Class A300810선전증권거래소	₩4,298	▼2.54%	▲6.16%	▼2.18%	▼43.76%	₩5,197억	₩474억	적자
15,824	FW Thorpe PlcTFW런던증권거래소	₩4,801	▲3.28%	▼2.29%	▲4.07%	▼6.01%	₩5,207억	₩1,929만	11.5
15,822	ITAB Group AB (publ)ITAB나스닥 스톡홀름	₩2,092	▲1.96%	▲1.96%	▼3.10%	▼11.74%	₩5,207억	₩19.1억	123.3
15,814	Beijing HCRT Electrical Equipments Co., Ltd. Class A301668선전증권거래소	₩5,452	▼2.18%	▼1.23%	▼9.27%	▼43.86%	₩5,215억	₩49.9억	50.2
15,806	클로봇466100CLOBOT Co., Ltd.실시간	₩16,750	▼2.95%	▼6.26%	▼14.97%	▼71.58%	₩5,222억	₩22.2억	적자
15,793	금관고분300510Jilin Jinguan Electric Co., Ltd. Class A	₩624.89	▼1.57%	▲0.97%	▼13.06%	▼24.21%	₩5,227억	₩99.6억	적자
15,765	Moso Power Supply Technology Co., Ltd. Class A002660선전증권거래소	₩1,445	▼1.90%	▲5.85%	▼4.99%	▼21.39%	₩5,245억	₩79.3억	적자
15,757	Guangdong Jinming Machinery Co., Ltd. Class A300281선전증권거래소	₩1,262	▲0.48%	▲1.77%	▼5.25%	▼22.17%	₩5,252억	₩96.8억	적자
15,754	Borosil LtdBOROLTD인도 국립증권거래소	₩4,396	▲0.37%	▼3.01%	▲15.45%	▲10.03%	₩5,252억	₩6.9억	53.1
15,746	로보스타090360Robostar Co., Ltd실시간	₩54,000	▼3.23%	▼2.68%	▼16.41%	▼31.96%	₩5,265억	₩18.1억	1377.5
15,737	Hangzhou Kaierda Welding Robot Co., Ltd. Class A688255상하이증권거래소	₩4,562	▼5.11%	▲6.98%	▼6.85%	▼37.91%	₩5,272억	₩137억	48.7
15,730	Hangzhou Tianyuan Pet Products Co., Ltd. Class A301335선전증권거래소	₩4,157	▼1.93%	▼3.74%	▼12.56%	▼27.83%	₩5,281억	₩40.7억	81.1
15,728	Symphony LimitedSYMPHONY인도 국립증권거래소	₩7,730	▲0.65%	▲6.81%	▲0.39%	▼38.07%	₩5,283억	₩1.7억	적자
15,727	Masterwork Group Co., Ltd. Class A300195선전증권거래소	₩990.24	▼2.36%	▲3.33%	▼17.06%	▼38.69%	₩5,284억	₩77.2억	적자
15,719	Guangzhou Echom Science & Technology Co., Ltd. Class A002420선전증권거래소	₩1,278	▼0.93%	▲6.31%	▲8.84%	▼17.21%	₩5,291억	₩211억	11.3
15,713	첩영기술002855Dongguan Chitwing Technology Co. Ltd. Class A	₩2,158	▼1.46%	▲7.56%	▼10.73%	▼34.05%	₩5,296억	₩121억	적자
15,710	Guangzhou Seagull Kitchen and Bath Products Co., Ltd. Class A002084선전증권거래소	₩848.49	▼1.62%	▲7.59%	▼17.95%	▲8.97%	₩5,299억	₩196억	적자
15,707	Weima Agricultural Machinery Co., Ltd. Class A301533선전증권거래소	₩5,774	▼1.90%	▲1.65%	▲3.95%	▼28.61%	₩5,300억	₩72억	56.9
15,703	Suregiant Technology Co. Ltd.7669대만 장외(TPEx)	₩23,553	▼2.35%	▼3.64%	▼9.49%	▲31.97%	₩5,301억	₩25억	—
15,702	Guangdong Zhengye Technology Co., Ltd. Class A300410선전증권거래소	₩1,449	▼2.29%	▲2.98%	▼9.59%	▼11.46%	₩5,302억	₩184억	63.4
15,692	Shanghai Guangdian Electric Group Co., Ltd. Class A601616상하이증권거래소	₩676.8	▼1.74%	▼2.02%	▼9.60%	▼12.40%	₩5,307억	₩52.4억	적자
15,681	Yash Highvoltage LimitedYASHHV봄베이증권거래소	₩18,007	▲1.56%	▲2.00%	▲1.36%	▲207.27%	₩5,316억	₩11.4억	61.8
15,678	Hua Eng Wire & Cable Co., Ltd.1608대만증권거래소	₩1,220	▼2.74%	▼5.63%	▼18.84%	▼21.79%	₩5,317억	₩26.3억	4.3
15,675	ADD Industry (Zhejiang) Co., Ltd. Class A603089상하이증권거래소	₩1,881	▼2.69%	▲7.29%	▲1.62%	▼26.12%	₩5,319억	₩234억	적자
15,669	China Railway High-speed Electrification Equipment Corporation Limited Class A688285상하이증권거래소	₩1,402	▼1.13%	0.00%	▼7.39%	▼19.31%	₩5,325억	₩15.7억	49.1
15,644	Hampiajan hfHAMP나스닥 아이슬란드	₩859.51	0.00%	▼0.63%	▼7.60%	▼23.30%	₩5,338억	₩576만	47.9
15,633	Changshu Tongrun Auto Accessory Co., Ltd. Class A603201상하이증권거래소	₩2,803	▼1.82%	▲0.93%	▼3.90%	▼16.58%	₩5,347억	₩36.5억	13.1
15,620	Liaoning Shidai Wanheng Co., Ltd. Class A600241상하이증권거래소	₩1,809	▼0.77%	▲4.14%	▼29.98%	▲8.89%	₩5,355억	₩523억	적자
15,614	다이하츠 인피너스6023DAIHATSU INFINEARTH MFG.CO.,LTD.	₩20,833	▼1.38%	▲1.92%	▼24.33%	▼3.37%	₩5,362억	₩43.8억	9.7
15,603	RF머트리얼즈327260RF Materials Co., Ltd.실시간	₩29,850	▲2.40%	▲10.05%	▼39.80%	▲170.58%	₩5,369억	₩361억	44.8
15,600	Yachoo Technology Co., Ltd.001325선전증권거래소	₩6,834	▼0.41%	▲5.81%	▼10.11%	▼30.23%	₩5,370억	₩92.3억	25.6
15,592	에프에스티036810Fine Semitech Corp실시간	₩24,850	▼4.05%	▲7.35%	▼17.58%	▼17.18%	₩5,380억	₩21.9억	적자
15,589	Sichuan Kexin Mechanical & Electrical Equipment Co., Ltd. Class A300092선전증권거래소	₩2,216	▼4.80%	▲8.29%	▼0.89%	▼29.84%	₩5,382억	₩106억	60.0
15,588	Trusval Technology Co., Ltd.6667대만 장외(TPEx)	₩9,874	▼2.01%	▲6.78%	▼12.86%	▼7.42%	₩5,384억	₩38.6억	12.1
15,587	Haoersai Technology Group Corp., Ltd. Class A002963선전증권거래소	₩3,558	▼0.83%	▲12.01%	▼6.55%	▲19.68%	₩5,385억	₩151억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신