산업 제조 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,130	아사히 다이아몬드 인더스트리얼6140Asahi Diamond Industrial Co., Ltd.	₩8,873	▼0.37%	▲3.51%	▼6.34%	▲26.85%	₩4,291억	₩26.6억	18.5
17,126	Qingdao Guolin Technology Group Co., Ltd.300786선전증권거래소	₩2,313	▼1.03%	▲4.80%	▼11.60%	▼29.22%	₩4,294억	₩120억	적자
17,120	Lumino Industries LimitedLUMINO인도 국립증권거래소	₩1,446	▲2.72%	▼2.78%	▼3.46%	▼7.20%	₩4,299억	₩71억	—
17,118	Ningbo Lian Technology Co Ltd. Class A300784선전증권거래소	₩8,001	▼0.89%	▲3.06%	▼4.57%	▼20.27%	₩4,300억	₩58.8억	63.8
17,114	Chengdu Shengbang Seals Co., Ltd. Class A301233선전증권거래소	₩6,017	▼1.21%	▲3.93%	▼10.52%	▼20.36%	₩4,302억	₩30.2억	28.6
17,087	썬 콜5985SUNCALL CORPORATION	₩14,056	▼1.58%	▼2.04%	▼32.51%	▲80.49%	₩4,319억	₩144억	8.9
17,061	화서에너지002630China Western Power Industrial Co., Ltd. Class A	₩381.55	▲3.80%	▲1.06%	▲5.52%	▼23.29%	₩4,333억	₩77.5억	적자
17,051	Jiangsu Liance Electromechanical Technology Co., Ltd. Class A688113상하이증권거래소	₩6,658	▼1.39%	▲0.09%	▼5.98%	▼15.68%	₩4,341억	₩72억	21.0
17,046	상담영달기계제조001239Xiangtan Yongda Machinery Manufacturing Co., Ltd. Class A	₩2,487	▼0.64%	▲2.38%	▲0.97%	▼23.71%	₩4,343억	₩117억	적자
17,044	Changchun Yidong Clutch Co., Ltd. Class A600148상하이증권거래소	₩3,132	▲1.88%	▲10.73%	▲1.29%	▼19.96%	₩4,343억	₩426억	119.8
17,042	CUB Elecparts, Inc.2231대만증권거래소	₩3,149	▼1.52%	▼7.27%	▼13.56%	▼16.43%	₩4,345억	₩2.8억	적자
17,039	엑스텐드 AI 로보틱스XTNDXtend AI Robotics Inc	₩1,745	▲9.17%	▼6.43%	▼49.42%	▼82.53%	₩4,347억	₩31.1억	적자
17,036	Bharat Bijlee LimitedBBL인도 국립증권거래소	₩38,728	▲0.53%	▲7.69%	▲15.86%	▲2.11%	₩4,347억	₩14.3억	23.8
17,029	홍리 그룹HLPHongli Group, Inc. Class A	₩5,821	▲15.92%	▲9.80%	▲72.05%	▲320.19%	₩4,350억	₩47.5억	—
17,022	Balmer Lawrie & Co. Ltd.BALMLAWRIE인도 국립증권거래소	₩2,496	▼1.89%	▲6.00%	▲11.39%	▼4.44%	₩4,358억	₩21.8억	10.0
17,020	Suzhou Yangtze New Materials Co., Ltd. Class A002652선전증권거래소	₩886.95	▲3.98%	▼11.20%	▲5.97%	▲14.43%	₩4,360억	₩833억	적자
17,019	HLE Glascoat LtdHLEGLAS인도 국립증권거래소	₩6,431	▲2.74%	▲6.09%	▲9.15%	▲3.39%	₩4,364억	₩51.5억	88.1
17,001	유니프레스5949Unipres Corporation	₩10,501	▲0.56%	▲0.64%	▼0.55%	▼3.16%	₩4,377억	₩8.2억	적자
16,985	히라카와휴테크5821Hirakawa Hewtech Corp.	₩27,629	▼0.30%	▲8.52%	▲2.32%	▲20.93%	₩4,386억	₩25.2억	26.0
16,972	하이젠알앤엠160190HIGEN RNM Co., Ltd.	₩14,220	▼2.20%	▼11.60%	▼44.87%	▼76.05%	₩4,392억	₩24.8억	적자
16,964	Dagang Holding Group Co., Ltd. Class A300103선전증권거래소	₩1,364	▼1.59%	▲4.59%	▼7.70%	▼17.11%	₩4,396억	₩45.5억	적자
16,960	Hirect LimitedHIRECT인도 국립증권거래소	₩12,430	▲0.28%	▼13.95%	▼21.65%	▲15.78%	₩4,400억	₩8.6억	72.6
16,959	Laser Power & Infra LimitedLASERPOWER인도 국립증권거래소	₩3,164	▲1.20%	▼3.49%	▼15.36%	▼10.64%	₩4,400억	₩12.3억	—
16,956	Shanghai CEO Technology Co., Ltd. Class A688335상하이증권거래소	₩2,927	▼1.74%	▲3.24%	▼11.75%	▼45.60%	₩4,402억	₩48.6억	적자
16,949	Windsor Machines LimitedWINDMACHIN인도 국립증권거래소	₩4,192	▼1.27%	▲0.32%	▲1.16%	▲9.13%	₩4,406억	₩1.9억	적자
16,948	Altek Corporation3059대만증권거래소	₩1,457	▼2.17%	▲2.27%	▼7.34%	▼11.87%	₩4,406억	₩23.3억	27.7
16,947	Zhejiang Meilun Elevator Co., Ltd. Class A603321상하이증권거래소	₩1,245	▼1.89%	▲1.96%	▼7.43%	▼21.93%	₩4,407억	₩28.3억	71.2
16,945	Zhangjiagang Zhonghuan Hailu High-End Equipment Co., Ltd. Class A301040선전증권거래소	₩4,345	▼1.58%	▲4.82%	▼11.73%	▼23.47%	₩4,407억	₩41.5억	적자
16,943	Zhejiang Walrus New Material Co., Ltd. Class A003011선전증권거래소	₩3,440	▼0.86%	▲2.74%	▼9.37%	▼21.62%	₩4,408억	₩66.5억	18.8
16,924	Qingdao Daneng Environmental Protection Equipment Co., Ltd. Class A688501상하이증권거래소	₩2,503	▼1.65%	▼0.56%	▼14.47%	▼34.27%	₩4,419억	₩51.4억	15.6
16,917	타이탄 인터내셔널TWITitan International, Inc.	₩6,846	▲0.19%	▲1.58%	▼25.29%	▼34.52%	₩4,423억	₩49.9억	적자
16,912	Zhejiang Taifu Pump Co., Ltd. Class A300992선전증권거래소	₩4,555	▼2.10%	▲5.56%	▼10.20%	▼15.62%	₩4,426억	₩93.5억	적자
16,891	Anhui Shiny Electronic Technology Company Limited Class A300956선전증권거래소	₩2,030	▼1.74%	▲9.72%	▼4.15%	▼39.60%	₩4,442억	₩132억	적자
16,881	Xinling Electrical Co., Ltd. Class A301388선전증권거래소	₩4,511	▼1.83%	▲4.49%	▼6.69%	▼25.82%	₩4,447억	₩41.9억	78.6
16,871	유니버설 엔터테인먼트6425Universal Entertainment Corporation	₩5,501	▼4.49%	▲0.61%	▲2.65%	▼17.63%	₩4,455억	₩13.2억	적자
16,870	GL테크노 홀딩스255AGltechno Holdings, Inc.	₩34,014	▼0.61%	▼4.79%	▼27.49%	▲29.78%	₩4,455억	₩44.7억	9.2
16,859	오사키 전기공업6644Osaki Electric Co., Ltd.	₩9,582	▲0.35%	▼10.87%	▼18.12%	▼8.16%	₩4,460억	₩19.7억	8.1
16,858	Perfect Group Corp., Ltd. Class A603059상하이증권거래소	₩4,451	▲0.22%	▲1.55%	▼12.32%	▼25.93%	₩4,461억	₩40.2억	19.7
16,849	아이다 엔지니어링6118Aida Engineering,Ltd.	₩8,948	▼0.19%	▼2.37%	▼12.35%	▼10.14%	₩4,467억	₩9.6억	15.4
16,847	Zhejiang Three Stars New Materials Co. Ltd. Class A603578상하이증권거래소	₩1,866	▼2.40%	▼8.61%	▼29.99%	▼22.68%	₩4,467억	₩115억	적자
16,838	차지포인트 홀딩스CHPTChargePoint Holdings, Inc.	₩16,663	▲2.12%	▲15.09%	▲59.16%	▲85.61%	₩4,474억	₩113억	적자
16,833	진막과기300334Tianjin MOTIMO Membrane Technology Co., Ltd. Class A	₩1,454	▼2.02%	▲1.96%	▼7.85%	▲4.45%	₩4,476억	₩75억	적자
16,831	Changzhou Wujin Zhongrui Electronic Technology Co., Ltd. Class A301587선전증권거래소	₩4,269	▼2.11%	▲1.67%	▼2.24%	▼8.91%	₩4,478억	₩80.3억	37.7
16,827	쿠퍼-스탠더드 홀딩스CPSCooper-Standard Holdings Inc.	₩25,214	▼4.10%	▼11.71%	▼8.82%	▼42.69%	₩4,481억	₩84.1억	적자
16,824	귀승고분600992Guizhou Wire Rope Co., Ltd. Class A	₩1,800	▼1.85%	▲0.78%	▼9.45%	▼33.60%	₩4,487억	₩70.7억	적자
16,796	Jiangsu Chunlan Refrigerating Equipment Stock Co., Ltd. Class A600854상하이증권거래소	₩858.99	▼1.15%	▲0.47%	▼8.51%	▼13.65%	₩4,506억	₩47.3억	20.7
16,784	SuperAlloy Industrial Co., Ltd.1563대만증권거래소	₩2,671	▼2.37%	▼9.47%	▼24.31%	▲1.02%	₩4,516억	₩14.5억	29.7
16,780	Zhejiang Double Arrow Rubber Co., Ltd. Class A002381선전증권거래소	₩1,091	▼1.27%	▲1.30%	▼1.97%	▼17.27%	₩4,521억	₩32억	45.8
16,774	Linzhou Heavy Machinery Group Co., Ltd. Class A002535선전증권거래소	₩567.33	▲0.35%	▲13.60%	▲17.84%	▼27.18%	₩4,524억	₩494억	—
16,772	쾌가전자301278QC Solar (Suzhou) Co., Ltd. Class A	₩5,515	▼1.92%	▲6.07%	▼6.72%	▼17.88%	₩4,525억	₩166억	103.5
16,759	과신기술신락300565Shenzhen Kexin Communication Technologies Co. Ltd. Class A	₩1,774	▼2.42%	▲6.09%	▼5.23%	▼29.75%	₩4,532억	₩178억	적자
16,749	케이씨029460KC CO., LTD.	₩41,200	▼0.96%	▲5.78%	▼6.40%	▲57.84%	₩4,540억	₩27.5억	9.4
16,745	Zhejiang Xinchai Co., Ltd. Class A301032선전증권거래소	₩1,860	▼1.48%	▲3.33%	▼7.46%	▼22.61%	₩4,544억	₩48.8억	20.0
16,739	HLB이노베이션024850HLB innoVation Co., Ltd.	₩13,130	▼0.68%	▼19.77%	▼27.15%	▲30.67%	₩4,549억	₩10.1억	적자
16,738	Rechi Precision Co. Ltd.4532대만증권거래소	₩902.5	▼2.83%	▼6.30%	▼8.61%	▼10.26%	₩4,549억	₩18.4억	12.9
16,722	Guangzhou Wahlap Technology Corp. Ltd. Class A301011선전증권거래소	₩2,877	▼2.77%	▲4.73%	▼6.68%	▼44.25%	₩4,562억	₩82.7억	적자
16,680	노억통지능전기300423Sunfly Intelligent Technology Co., Ltd. Class A	₩970.86	▼1.82%	▲1.67%	▼10.17%	▼42.69%	₩4,588억	₩56.8억	적자
16,666	Wave Cyber (Shanghai) Co., Ltd. Class A688718상하이증권거래소	₩2,677	▲1.06%	▲7.89%	▼5.83%	▲2.45%	₩4,595억	₩63.1억	38.9
16,664	HANGZHOU INNOVER TECHNOLOGY CO LTD Class A002767선전증권거래소	₩3,036	▼1.04%	▲5.19%	▼12.64%	▼33.04%	₩4,595억	₩80.3억	95.0
16,654	Shandong Hongyu Precision Machinery Co., Ltd. Class A002890선전증권거래소	₩2,681	▼1.18%	▲4.60%	▼5.23%	▼8.52%	₩4,600억	₩25.1억	214.4
16,648	DIC부동산DIGDevelopment Investment Joint Stock Corporation	₩542.63	▼0.48%	▲3.47%	▲10.58%	▼34.84%	₩4,605억	₩31.1억	12.1
16,640	Zhejiang Huaye Plastics Machinery Co., Ltd. Class A301616선전증권거래소	₩6,416	▼0.53%	▲4.25%	▼14.48%	▼37.55%	₩4,610억	₩47억	35.8
16,632	남경 천봉기차정밀기술603982Nanjing Chervon Auto Precision Technology Co. Ltd. Class A	₩1,225	▼3.62%	▲9.07%	▼4.81%	▼26.94%	₩4,617억	₩104억	적자
16,626	Suzhou Industrial Park Heshun Electric Co., Ltd. Class A300141선전증권거래소	₩1,758	▼2.11%	▲1.62%	▼12.00%	▼33.18%	₩4,622억	₩134억	적자
16,605	Brave C&H Supply Co., Ltd.6538대만 장외(TPEx)	₩13,193	▲6.02%	▲8.31%	▲8.67%	▲386.57%	₩4,637억	₩1,452억	74.3
16,595	Shenke Slide Bearing Corporation Class A002633선전증권거래소	₩2,925	▼5.67%	▲4.35%	▲1.31%	▼11.11%	₩4,643억	₩388억	211.6
16,587	Zhejiang Baida Precision Manufacturing Corp. Class A603331상하이증권거래소	₩2,201	▼4.67%	▲13.14%	▼8.09%	▼25.74%	₩4,648억	₩254억	적자
16,583	Uniparts India Ltd.UNIPARTS인도 국립증권거래소	₩10,549	▲2.54%	▼3.27%	▼3.81%	▲53.24%	₩4,652억	₩10.3억	17.2
16,574	Dalian Haosen Intelligent Manufacturing Co. Ltd. Class A688529상하이증권거래소	₩2,731	▼1.51%	▲4.51%	▼5.27%	▼26.43%	₩4,655억	₩43.7억	적자
16,570	Symtek Automation Asia Co., Ltd.6438대만증권거래소	₩5,625	▼0.71%	▼2.11%	▼20.57%	▲0.36%	₩4,656억	₩69.8억	24.2
16,566	연건광전300269Shenzhen Liantronics Co., Ltd. Class A	₩837.01	▼1.87%	▲3.71%	▼4.77%	▼36.71%	₩4,658억	₩104억	적자
16,550	Shenzhen Intelligent Precision Instrument Co., Ltd. Class A301512선전증권거래소	₩6,410	▲2.30%	▲12.60%	▲9.63%	▲2.71%	₩4,671억	₩311억	76.0
16,540	Dynasty Ceramic Public Co. Ltd.DCC태국증권거래소	₩51.28	0.00%	▼0.76%	▼2.99%	▲7.44%	₩4,679억	₩4,220만	13.9
16,533	NORMA Group SENOEJ독일 제트라	₩20,669	▼0.57%	▼6.17%	▼6.80%	▼3.19%	₩4,683억	₩1.8억	1.6
16,506	Funeng Oriental Equipment Technology Co., Ltd. Class A300173선전증권거래소	₩623.27	▼2.80%	▲5.05%	▼7.96%	▼26.24%	₩4,703억	₩41.1억	적자
16,486	Ningbo Lehui International Engineering Equipment Co., Ltd. Class A603076상하이증권거래소	₩3,887	▼0.61%	▲0.52%	▼0.76%	▼17.19%	₩4,713억	₩56.4억	115.9
16,485	Hu Lane Associate, Inc.6279대만 장외(TPEx)	₩3,930	▼0.82%	▼6.63%	▼16.29%	▼23.54%	₩4,714억	₩25.2억	8.3
16,480	Goody Science & Technology Co., Ltd. Class A002694선전증권거래소	₩593.3	▼4.19%	▼1.00%	▲10.00%	▼21.01%	₩4,717억	₩22.3억	적자
16,478	Junhe Pumps Holding Co., Ltd. Class A603617상하이증권거래소	₩1,201	▼0.99%	▲0.17%	▼7.68%	▼20.61%	₩4,719억	₩51.1억	43.1
16,461	Kempower OyKEMPOWR나스닥 헬싱키	₩8,472	▼0.61%	▼9.62%	▼33.06%	▼62.48%	₩4,729억	₩4.4억	적자
16,445	에바라실업6328Ebara Jitsugyo Co., Ltd.	₩19,173	▲0.35%	▼7.30%	▼8.74%	▲6.94%	₩4,738억	₩10.8억	12.4
16,442	JiangXi BaiSheng Intelligent Technology Co., Ltd. Class A301083선전증권거래소	₩2,569	▼3.81%	▲0.39%	▼6.20%	▼32.32%	₩4,742억	₩115억	적자
16,425	니혼특수도료4619Nihon Tokushu Toryo Co., Ltd.	₩21,953	▲0.15%	▼0.19%	▲1.74%	▲12.11%	₩4,753억	₩16.9억	9.6
16,420	신토 공업6339Sintokogio,Ltd.	₩9,098	▲1.58%	▲1.96%	0.00%	▲0.18%	₩4,758억	₩11.7억	적자
16,415	메이빌 엔지니어링MECMayville Engineering Company, Inc.	₩18,674	▲2.04%	▼1.08%	▼6.53%	▼24.99%	₩4,762억	₩75.6억	적자
16,404	Sunpower Group Ltd.5GD싱가포르거래소	₩575.5	▼0.89%	▼1.77%	▼2.63%	▼8.26%	₩4,769억	₩4,637만	10.1
16,396	Norcros plcNXR런던증권거래소	₩5,305	0.00%	▼0.99%	▲1.01%	▼10.87%	₩4,773억	₩131만	909.1
16,391	Chengdu Dahongli Machinery Co., Ltd. Class A300865선전증권거래소	₩4,910	▼1.84%	▲10.17%	▼8.66%	▼9.93%	₩4,778억	₩120억	65.9
16,389	NLI 홀딩스NLNLI Holdings, Inc.	₩9,777	▲2.66%	▲5.46%	▲6.38%	▲33.16%	₩4,781억	₩3,984만	적자
16,383	상해 기차공조배건603107Shanghai Automobile Air-Conditioner Accessories Co. Ltd. Class A	₩2,345	▼1.26%	▼0.76%	▼3.06%	▼20.84%	₩4,785억	₩32.6억	29.1
16,366	지운자동화설비300097Dalian Zhiyun Automation Co., Ltd Class A	₩1,612	▼2.77%	▲3.33%	▼12.76%	▲11.46%	₩4,800억	₩111억	적자
16,347	풍산홀딩스005810Poongsan Holdings Corp.	₩33,350	▼0.89%	▼1.90%	▼3.04%	▼11.14%	₩4,808억	₩2.8억	4.7
16,346	BMS Birlesik Metal Sanayi ve Ticaret AS Class BBMSTL보르사 이스탄불	₩974.75	▼0.49%	▲2.17%	▼4.62%	▼19.25%	₩4,808억	₩7.5억	적자
16,339	Jiangsu Newamstar Packaging Machinery Co. Ltd. Class A300509선전증권거래소	₩1,594	▼1.97%	▲4.72%	▼9.01%	▼38.71%	₩4,811억	₩102억	18.1
16,331	Zhejiang Dibay Electric Co., Ltd. Class A603320상하이증권거래소	₩3,156	▼2.47%	▲2.46%	▼9.82%	▼17.75%	₩4,818억	₩46.6억	35.0
16,327	Eurocharm Holdings Co Ltd5288대만증권거래소	₩6,819	▼1.17%	▼0.88%	▼6.13%	▲17.42%	₩4,821억	₩2.4억	10.7
16,323	Jahen Household Products Co., Ltd. Class A300955선전증권거래소	₩4,808	▲0.29%	▲4.93%	▼12.73%	▼51.68%	₩4,824억	₩80.8억	적자
16,319	제너럴 퓨전 그룹GFUZGeneral Fusion Group Ltd.	₩7,712	0.00%	▲1.40%	▼32.28%	▼43.07%	₩4,832억	₩3.3억	적자
16,317	Jiangsu Tongda Power Technology Co., Ltd. Class A002576선전증권거래소	₩2,857	▼2.59%	▲3.62%	▼9.21%	▼18.15%	₩4,833억	₩144억	29.7
16,316	Arad Ltd.ARD텔아비브증권거래소	₩19,395	▼0.86%	▲4.71%	▲4.47%	▼9.86%	₩4,836억	₩3,828만	11.0

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1초 전 갱신