금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,033	Cullman Bancorp IncCULL미국 장외	₩23,177	▲0.75%	▲0.87%	▲2.05%	▲39.20%	₩1,196억	₩3,708만	22.5
25,023	오리진 인베스트먼트 IORIQOrigin Investment Corp I	₩13,893	▼0.48%	▼0.10%	▲0.19%	▲3.17%	₩1,198억	₩1.7억	76.6
25,022	Modi's Navnirman Ltd.MODIS인도 국립증권거래소	₩6,142	▲0.79%	▲9.60%	▲2.04%	▲26.56%	₩1,198억	₩2.3억	23.5
25,017	Oak Ridge Financial Services, Inc.BKOR미국 장외	₩43,277	▼0.03%	▲1.85%	▲2.17%	▲9.58%	₩1,199억	₩9,954만	11.3
25,016	Philippine Business BankPBB필리핀증권거래소	₩138.25	▼5.44%	▼4.90%	▼5.04%	▼14.84%	₩1,199억	₩368만	3.7
25,007	National Bank PLCNBL다카증권거래소	₩37.08	0.00%	▼5.41%	▼16.67%	▲9.37%	₩1,200억	₩1,571만	적자
25,003	SIM 애퀴지션 ISIMASIM Acquisition Corp. I Class A	₩14,613	▲0.65%	▲0.92%	▼1.87%	▲3.79%	₩1,201억	₩159만	48.2
25,000	Impact Developer & Contractor SAIMP부쿠레슈티증권거래소	₩1,045	▲1.89%	0.00%	▲2.44%	▼13.70%	₩1,201억	₩341만	12.3
24,997	Nuclear Diamond Batteries, IncNDBI미국 장외	₩1,678	▼16.00%	▼16.00%	▼38.24%	▼81.99%	₩1,202억	₩85만	적자
24,995	Enda Enerji Holding Anonim SirketiENDAE보르사 이스탄불	₩284.41	▲1.42%	▲5.51%	▼11.76%	▼24.06%	₩1,202억	₩6억	—
24,980	GELECEK VARLIK YONETIMI A.SGLCVY보르사 이스탄불	₩906.52	▲2.95%	▲1.48%	▼10.52%	▼57.52%	₩1,206억	₩2.2억	3.3
24,972	Citizens BancorpCZBC미국 장외	₩21,312	0.00%	—	▲3.49%	▲58.42%	₩1,208억	₩2,131만	32.3
24,965	밀루나 애퀴지션MMTXMiluna Acquisition Corp. Class A	₩13,693	0.00%	▲0.10%	▲0.49%	▲3.88%	₩1,209억	₩14.2억	1976.9
24,962	앤두 홀딩스3457&Do Holdings Co.Ltd.	₩6,132	▲1.10%	▼0.68%	▼9.37%	▼30.53%	₩1,209억	₩4.7억	10.1
24,949	셀렉트쿼트SLQTSelectQuote Inc	₩675.33	▲10.89%	▲11.77%	▲39.52%	▼64.55%	₩1,212억	₩17.3억	적자
24,942	Orient Insurance PJSCORIENT두바이금융시장	₩24,047	0.00%	0.00%	0.00%	0.00%	₩1,213억	₩0	0.4	기록 없음
24,937	만사창국제홀딩스898Multifield International Holdings Limited	₩145.18	▼0.58%	▲1.18%	▼6.04%	▼11.86%	₩1,213억	₩116만	적자
24,929	Pasternak Shoham Investments LtdPSHM텔아비브증권거래소	₩4,572	▼1.27%	▲2.15%	▲0.65%	▼12.58%	₩1,215억	₩654만	8.6
24,927	JATT III 애퀴지션JTTTJATT III Acquisition Corp	₩13,720	▲0.19%	▼0.77%	▼3.01%	▼6.36%	₩1,215억	₩174만	—
24,923	피프스 디스트릭트 뱅코프FDSBFifth District Bancorp, Inc.	₩23,404	0.00%	▼0.51%	▲1.44%	▲17.25%	₩1,216억	₩3,040만	54.0
24,922	Hamlin Bank and Trust CompanyHMLN미국 장외	₩340,990	▲0.39%	▲0.39%	▼1.05%	▲13.78%	₩1,217억	₩136만	—
24,914	Citizens Bancorp of Virginia, Inc.CZBT미국 장외	₩57,943	▼1.09%	▲1.16%	▼0.41%	▲28.74%	₩1,218억	₩3,401만	8.3
24,912	1st Summit Bancorp of Johnstown, Inc.FSMK미국 장외	₩57,543	▲0.12%	▲0.70%	▲2.10%	▲16.07%	₩1,219억	₩3,740만	10.2
24,909	Summit Royalties LtdSUMTSX 벤처	₩1,178	▼2.33%	▼1.56%	▼14.86%	▼16.00%	₩1,219억	₩3,210만	—
24,907	로봇 홈1435robot home Inc.	₩1,360	▲0.62%	▼0.61%	▼2.98%	▼6.32%	₩1,220억	₩9.5억	7.1
24,876	We&Win Diversification Co., Ltd.4113대만 장외(TPEx)	₩536.09	▲1.15%	▲4.74%	▼7.67%	▼45.92%	₩1,225억	₩1,914만	적자
24,867	KIZILBUK GAYRIMENKUL YATIRIM ORTAKLIGI A.S.KZBGY보르사 이스탄불	₩32.07	▲2.54%	▲8.04%	▼11.03%	▼63.03%	₩1,227억	₩5.7억	10.6
24,864	금융가강고1502Financial Street Property Co. Limited Class H	₩322.63	▼1.81%	▼0.52%	▼1.81%	▼6.86%	₩1,227억	₩4,031만	5.8
24,857	Halmont Properties Corporation Class AHMTTSX 벤처	₩794.82	0.00%	▼4.49%	▼28.57%	▼22.73%	₩1,229억	₩798	9.6
24,856	Oregon Pacific BancorpORPB미국 장외	₩17,116	▲0.39%	▲1.98%	▲2.80%	▲13.82%	₩1,229억	₩1,027만	8.8
24,854	Contact Financial Holding SAECNFN이집트증권거래소	₩104.77	▼0.47%	▲9.38%	▲7.14%	▼19.08%	₩1,229억	₩2,404만	—
24,849	리서치 얼라이언스 IIIRACCResearch Alliance Corporation III Class A	₩13,520	▼0.10%	▲0.20%	▼1.84%	▼0.59%	₩1,230억	₩54.1억	—
24,844	Capital Properties, Inc.CPTP미국 장외	₩18,648	▲1.45%	▼6.67%	▼6.67%	▲7.69%	₩1,231억	₩2,238만	34.5
24,837	Sopharma Properties REITSFI불가리아증권거래소	₩5,615	▼0.52%	▲0.53%	▼1.55%	▼23.39%	₩1,232억	₩505만	12.5
24,825	Arabia Insurance Cooperative Co.8160사우디 타다울	₩2,279	▼2.28%	0.00%	▼19.35%	▼30.82%	₩1,234억	₩3.5억	적자
24,819	Aryaman Financial Services LimitedARYAMAN인도 국립증권거래소	₩10,091	▼0.90%	▲4.77%	▲14.37%	▲22.24%	₩1,235억	₩188만	29.4
24,815	Landmark REITD5IU싱가포르거래소	₩6.22	▼14.29%	0.00%	▼14.29%	▼33.33%	₩1,235억	₩6만	2.0
24,814	강차오 서비스 그룹2205Kangqiao Service Group Limited	₩178.29	▲5.00%	▲135.96%	▲218.18%	▼20.45%	₩1,236억	₩53만	적자
24,807	만과부동산(해외)1036Vanke Overseas Investment Holding Co., Ltd.	₩317.53	0.00%	▲0.81%	▲3.03%	▲8.09%	₩1,236억	₩63만	17.7
24,799	Fonciere Volta SASPEL유로넥스트	₩12,855	▲14.47%	▲14.47%	▼0.57%	▲5.45%	₩1,238억	₩5만	—
24,794	Wealth First Portfolio Managers Ltd.WEALTH인도 국립증권거래소	₩11,631	▲0.28%	▼1.30%	▼7.30%	▼11.60%	₩1,239억	₩8,642만	31.4
24,771	Century Next Financial CorporationCTUY미국 장외	₩97,237	0.00%	▲0.68%	0.00%	▲23.59%	₩1,242억	₩2,052만	8.6
24,766	Ahes Gayrimenkul Yatirim Ortakligi ASAHSGY보르사 이스탄불	₩177.59	▲1.06%	▲17.54%	▲8.06%	▼59.88%	₩1,243억	₩2.3억	2.4
24,762	S.D. Standard ETC PLCSDSD오슬로증권거래소	₩248.43	▲2.89%	▲2.89%	▲1.42%	▼5.82%	₩1,245억	₩1만	22.1
24,761	Vision Infra Equipment Solutions LimitedVIESL인도 국립증권거래소	₩4,887	▼2.24%	▲1.47%	0.00%	▲35.83%	₩1,245억	₩4,108만	12.9
24,755	그린란드 에너지GLNDGreenland Energy Company	₩2,851	▼0.47%	▼20.45%	▼11.57%	▼78.92%	₩1,247억	₩30.8억	적자
24,740	NH올원리츠400760NH All-One REIT Co., Ltd.	₩2,275	▼1.52%	▲0.22%	▼18.46%	▼32.29%	₩1,249억	₩2.6억	적자
24,736	쯔엉드엉CDCChuong Duong Corp.	₩1,179	▼0.44%	▼0.87%	▲4.61%	▲31.08%	₩1,250억	₩4.1억	66.7
24,731	스타 홀딩스STHOStar Holdings	₩10,363	▲1.04%	▼0.38%	▼6.27%	▼5.47%	₩1,252억	₩3.9억	적자
24,722	Pandora Investments Public Ltd.PND키프로스증권거래소	₩295.51	▲1.01%	0.00%	▼3.85%	▼8.26%	₩1,254억	₩2,289만	적자
24,721	Skyworld Development BhdSKYWLD말레이시아거래소	₩124.17	▲1.33%	▼1.30%	▼2.56%	▼23.23%	₩1,254억	₩890만	13.9
24,719	KTI Landmark Bhd.KTI말레이시아거래소	₩156.84	0.00%	0.00%	▼5.88%	▲17.07%	₩1,254억	₩3,600만	20.6
24,715	SmartInvest Securities Joint Stock CoAAS베트남 UPCoM	₩534.86	▼1.90%	▲0.98%	0.00%	▼0.96%	₩1,255억	₩5.5억	18.8
24,714	지모토 홀딩스7161Jimoto Holdings, Inc.	₩4,522	▼3.73%	▼3.90%	▼16.74%	▲32.20%	₩1,255억	₩4.9억	35.7
24,712	퍼스트 노스웨스트 뱅코프FNWBFirst Northwest Bancorp	₩13,200	▼0.30%	▼5.17%	▲1.12%	▲5.76%	₩1,255억	₩1.2억	적자
24,710	리서치 얼라이언스 IVRACDResearch Alliance Corporation IV Class A	₩13,800	▼0.77%	▲0.10%	▼9.04%	▲0.10%	₩1,256억	₩335만	—
24,708	DelfinGroup ASDGR1ROMXRSE	₩2,770	▲0.27%	▲8.38%	▲9.33%	▲45.57%	₩1,256억	₩4,604만	7.4
24,691	Dhaka Bank PLCDHAKABANK다카증권거래소	₩119.71	▲0.89%	▲1.80%	▲4.63%	0.00%	₩1,261억	₩1.2억	4.6
24,690	Plenti Group Ltd.PLT호주증권거래소	₩695.94	▲2.00%	▲2.68%	▼0.65%	▼31.70%	₩1,261억	₩794만	10.2
24,682	Heng Leasing and Capital Public Company LimitedHENG태국증권거래소	₩33.54	▲1.19%	0.00%	▼1.16%	▼11.46%	₩1,262억	₩1,157만	55.9
24,662	파인랜드 리빙 서비시스 그룹9978Fineland Living Services Group Limited	₩339.61	▲7.24%	▲14.94%	▼27.27%	▲2497.40%	₩1,266억	₩1.1억	적자
24,655	타비아 애퀴지션TAVITavia Acquisition Corp.	₩14,479	▲0.18%	▲0.18%	▲0.83%	▲4.22%	₩1,267억	₩5.2억	73.9
24,648	Kuwait & Middle East Financial Investment Co. KSCCKMEFIC쿠웨이트증권거래소	₩579.14	▼0.74%	▼1.47%	▼6.94%	▼11.26%	₩1,268억	₩9,535만	적자
24,645	Dar Al-Thuraya Real Estate Co.THURAYA쿠웨이트증권거래소	₩898.96	▲2.46%	▲2.97%	▼7.56%	▲15.56%	₩1,270억	₩7,497만	189.1
24,644	Bank of San FranciscoBSFO미국 장외	₩57,343	▼1.03%	▼1.01%	▲1.29%	▲34.53%	₩1,271억	₩711만	11.4
24,641	Axon Partners Group SAAPG스페인거래소	₩24,675	0.00%	0.00%	▲1.21%	▲11.33%	₩1,271억	₩665만	—
24,639	Fotex Holding SEFTXHG룩셈부르크증권거래소	₩2,955	▲5.82%	▲11.11%	▲5.26%	▼20.00%	₩1,272억	₩363만	—
24,638	PT Bank Capital Indonesia TbkBACA인도네시아증권거래소	₩6.504	▲2.30%	▲3.49%	▼18.35%	▼61.97%	₩1,272억	₩595만	11.0
24,630	Cairo Mezz PlcCAIROMEZ아테네증권거래소	₩412.98	▲0.18%	▼5.25%	▲14.08%	▼32.00%	₩1,274억	₩2,729만	적자
24,629	Hektar Real Estate Investment TrustHEKTAR말레이시아거래소	₩179.72	0.00%	▼3.51%	▲10.00%	▲26.44%	₩1,274억	₩7,873만	18.8
24,628	PT Bank JTrust Indonesia TbkBCIC인도네시아증권거래소	₩7.454	▲6.25%	▲12.09%	▼20.31%	▼35.44%	₩1,274억	₩643만	적자
24,627	Bulgarian Real Estate Fund REITBREF불가리아증권거래소	₩3,650	▼0.80%	▼2.37%	▼9.19%	▼8.52%	₩1,274억	₩73만	6.0
24,622	Allmind Holdings Corporation2718대만 장외(TPEx)	₩1,420	▼2.50%	▼7.14%	▼11.81%	▼31.98%	₩1,276억	₩4,517만	3.4
24,621	PT Bank Oke Indonesia TbkDNAR인도네시아증권거래소	₩7.6	0.00%	▲5.05%	▼13.33%	▼44.09%	₩1,276억	₩169만	8.2
24,611	Schroder European Real Estate Investment Trust PlcSERE런던증권거래소	₩989.81	▲1.82%	▼1.32%	▼2.46%	▼10.63%	₩1,278억	₩1,768만	25.1
24,602	Alquiber Quality SAALQ스페인거래소	₩23,789	▼0.62%	▼1.83%	▲3.21%	▲26.77%	₩1,279억	₩180만	9.7
24,598	Pioneer Bankcorp, Inc.PBKC미국 장외	₩113,222	▼0.25%	▼0.25%	▲1.19%	▲21.43%	₩1,279억	₩1.2억	7.7
24,595	LDR Capital Property FundLED호주증권거래소	₩309.31	▼1.45%	▲1.49%	▼5.56%	▼46.88%	₩1,280억	₩563만	적자
24,587	Park Street A/S Class APARKST_A나스닥 코펜하겐	₩2,984	▲0.67%	▼1.95%	▲6.34%	▼7.36%	₩1,283억	₩143만	36.7
24,573	Quality Houses Hotel and Residence Freehold and Leasehold REITQHHRREIT태국증권거래소	₩319.59	▲0.62%	▲1.25%	0.00%	▲25.58%	₩1,286억	₩244만	12.7
24,562	EcoFirst Consolidated BhdECOFIRS말레이시아거래소	₩106.2	▼1.52%	▲1.56%	▲1.56%	▼1.52%	₩1,288억	₩1.4억	50.8
24,560	BankIslami Pakistan LimitedBIPL파키스탄증권거래소	₩117.1	▼0.29%	▲0.79%	▼1.50%	▼26.47%	₩1,288억	₩2,914만	6.7
24,553	Evolution PowerX Corp.E토론토증권거래소	₩1,590	▼1.16%	▼2.86%	▼5.03%	▲21.43%	₩1,290억	₩2.6억	36.2
24,552	Super Energy Power Plant Infrastructure FundSUPEREIF태국증권거래소	₩250.54	0.00%	0.00%	▲0.79%	▲20.95%	₩1,290억	₩1,014만	10.8
24,546	TMT Investments PLCTMT런던증권거래소	₩4,196	▼1.87%	▲0.96%	▲1.61%	▲13.31%	₩1,292억	₩650만	3.3
24,538	뉴 실크로드 홀딩 그룹472New Silkroad Holding Group Limited	₩32.09	▼4.55%	▲5.00%	▼0.53%	▼46.00%	₩1,294억	₩481만	적자
24,533	Vakif Finansal Kiralama ASVAKFN보르사 이스탄불	₩22.53	▲2.41%	0.00%	▼8.60%	▼44.86%	₩1,294억	₩8.2억	2.5
24,527	머큐리아 홀딩스7347Mercuria Holdings Co., Ltd.	₩6,741	▲0.75%	▲3.72%	▲0.62%	▼1.34%	₩1,296억	₩9,217만	8.1
24,522	DEFAMA Deutsche Fachmarkt AGDEF독일 제트라	₩26,744	▼1.09%	▼0.28%	▼2.43%	▼35.36%	₩1,297억	₩452만	17.6
24,516	Commercial Credit & Finance PlcCOCR.N0000콜롬보증권거래소	₩406.65	▼0.49%	▲2.01%	▲7.98%	▼20.86%	₩1,299억	₩7,014만	3.5
24,511	Singapura Finance LtdS23싱가포르거래소	₩818.97	▲1.94%	▲3.95%	0.00%	▲4.64%	₩1,299억	₩3,034만	10.7
24,506	마이니치컴넷8908Mainichi Comnet Co., Ltd.	₩7,200	▼0.46%	▼1.37%	▼1.26%	▲3.98%	₩1,300억	₩7,239만	7.7
24,502	Greystone Housing Impact Investors LPGHI뉴욕증권거래소	₩5,541	▲4.26%	▼13.15%	▼20.00%	▼40.99%	₩1,302억	₩10.3억	적자
24,495	Takaful Emarat - Insurance (PSC)TAKAFUL_EM두바이금융시장	₩620.22	0.00%	0.00%	▼6.30%	▼5.52%	₩1,304억	₩3억	19.2
24,493	Grande Royal Orchid Hospitality Real Estate Investment Trust with Buy-Back ConditionGROREIT태국증권거래소	₩426.12	▲2.86%	0.00%	▲11.34%	▲44.97%	₩1,305억	₩1.4억	11.8
24,482	Aiico Insurance PLCAIICO나이지리아거래소	₩3.717	▼1.57%	▲3.31%	▼8.54%	▼3.85%	₩1,306억	₩593만	6.5
24,473	Citizens Bancshares Corp.CITZ미국 장외	₩67,067	▲0.50%	—	▲4.79%	▲17.09%	₩1,309억	₩671만	—
24,469	FSA Group LimitedFSA호주증권거래소	₩1,028	▼4.24%	▼3.42%	▼4.24%	▼15.04%	₩1,309억	₩71만	9.9
24,465	Realy Development & Construction Corp.2596대만 장외(TPEx)	₩1,274	▼2.78%	▼3.37%	▼5.83%	▼19.02%	₩1,311억	₩9,698만	6.8
24,463	Istarska kreditna banka Umag d.d.IKBA자그레브증권거래소	₩886,536	0.00%	▼3.23%	▼3.23%	▲18.81%	₩1,311억	₩2,676만	7.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신