금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,970	Nava Nakorn Public Co., Ltd.NNCL태국증권거래소	₩72.16	▲1.10%	▲1.67%	▲3.39%	▲23.65%	₩1,416억	₩332만	6.6
23,968	BEDI BerhadBEDI말레이시아거래소	₩160.12	▼2.00%	▲2.08%	▼3.92%	▲63.33%	₩1,416억	₩169만	적자
23,964	Alarko Gayrimenkul Yatirim Ortakligi A.S.ALGYO보르사 이스탄불	₩73.42	▲2.97%	▲2.59%	▼4.81%	▼34.80%	₩1,416억	₩3.3억	적자
23,961	패트리엇 내셔널 뱅코프PNBKPatriot National Bancorp, Inc.	₩1,147	▲2.95%	▼4.34%	▼4.24%	▼52.44%	₩1,417억	₩5,067만	적자
23,958	GoldMoney Inc.XAU토론토증권거래소	₩11,078	0.00%	▼2.55%	▼9.26%	▲12.64%	₩1,417억	₩7,192만	2.9
23,934	브로드웨이 파이낸셜BYFCBroadway Financial Corporation	₩15,345	▼3.92%	▼2.29%	▲0.88%	▲59.78%	₩1,424억	₩3,680만	적자
23,929	에스알지다카미야2445Takamiya Co., Ltd.	₩3,062	0.00%	▼2.91%	▼3.67%	▼13.24%	₩1,425억	₩4.8억	9.9
23,924	ELK-Desa Resources Bhd.ELKDESA말레이시아거래소	₩313.7	0.00%	0.00%	▼1.03%	▼13.51%	₩1,426억	₩3,850만	14.6
23,921	Bhiraj Office Leasehold Real Estate Investment TrustBOFFICE태국증권거래소	₩192.43	▼0.41%	▲0.41%	▼2.40%	▼3.37%	₩1,426억	₩8,284만	18.7
23,915	Cia de Participacoes Alianca da Bahia RegisteredPEAB3브라질 B3	₩8,345	▼1.60%	▼1.60%	▼2.78%	▼10.26%	₩1,427억	₩2,000만	14.6
23,914	DAM Capital Advisors Ltd.DAMCAPITAL인도 국립증권거래소	₩2,081	▲3.99%	▲4.24%	▲3.15%	▼30.65%	₩1,427억	₩16억	30.5
23,908	Global-Estate Resorts, Inc.GERI필리핀증권거래소	₩12.77	▼1.61%	▼1.61%	▼3.17%	▼17.57%	₩1,429억	₩69만	3.6
23,904	Ayalaland Logistics Holdings Corp.ALLHC필리핀증권거래소	₩21.99	▼3.67%	▼3.67%	▼8.70%	▼19.85%	₩1,430억	₩590만	65.6
23,902	Coast Investment & Development Co. K.S.C.C.COAST쿠웨이트증권거래소	₩304.28	▼2.22%	▲1.00%	▼10.09%	▲2.92%	₩1,430억	₩7.5억	적자
23,895	아카츠키코프8737Akatsuki Corp.	₩4,613	▼0.18%	▲0.18%	▼4.33%	▼6.59%	₩1,433억	₩1.6억	4.0
23,885	Platinum Group Public Co. Ltd.PLAT태국증권거래소	₩51.66	▲0.77%	▲1.55%	▲0.77%	▲14.91%	₩1,436억	₩1,026만	—
23,884	Hotung Investment Holdings LimitedBLS싱가포르거래소	₩1,503	0.00%	▼1.36%	▼3.33%	▲2.11%	₩1,436억	₩120만	7.1
23,875	ALPHA REAL ESTATE S.A.ASTAK아테네증권거래소	₩10,268	▼0.71%	▲2.21%	▼0.71%	▼5.83%	₩1,437억	₩1,033만	13.8
23,860	BNCCorp, Inc.BNCC미국 장외	₩40,628	▼0.62%	▲0.66%	▲2.18%	▼8.41%	₩1,440억	₩1.3억	11.6
23,859	PT Bank Ganesha TbkBGTG인도네시아증권거래소	₩6.065	▲1.22%	▲3.75%	▼20.19%	▼30.25%	₩1,440억	₩502만	8.6
23,857	Industrial & Prudential Investment Co. Ltd.INDPRUD인도 국립증권거래소	₩86,548	▲0.99%	▲1.33%	▼3.02%	▼1.45%	₩1,440억	₩95만	16.8
23,849	Bellevue Group AGBBN스위스거래소	₩10,953	▲0.88%	▼3.66%	▲0.29%	▼32.61%	₩1,442억	₩2,843만	26.3
23,848	Sao Carlos Empreendimentos e Participacoes SASCAR3브라질 B3	₩2,554	▲2.00%	▼5.39%	▼16.39%	▼22.95%	₩1,442억	₩3,238만	적자
23,844	TUREKS TURIZM TASIMACILIK A.S.TUREX보르사 이스탄불	₩138.1	▲1.36%	▼1.70%	▼10.02%	▼26.62%	₩1,443억	₩4.5억	9.8
23,836	Trust Bank PLCTRUSTBANK다카증권거래소	₩137.73	0.00%	0.00%	▼1.52%	▼21.55%	₩1,445억	₩2억	4.5
23,835	Westbury Bancorp, Inc.WBBW미국 장외	₩54,681	▼2.26%	▼2.26%	▲2.47%	▲20.52%	₩1,446억	₩2,734만	—
23,826	Peoples Financial CorporationPFBX미국 장외	₩31,337	▼0.97%	▲0.11%	▼2.14%	▲14.76%	₩1,447억	₩1,771만	26.0
23,819	Fortinova Fastigheter ABFNOVA_B나스닥 스톡홀름	₩2,875	▲1.42%	▲4.88%	▲3.37%	▼23.49%	₩1,448억	₩144만	9.1
23,812	BULGARIAN STOCK EXCHANGE-SofiaBSE불가리아증권거래소	₩11,022	0.00%	▼0.53%	▼1.06%	▲28.62%	₩1,451억	₩2,350만	13.1
23,810	Easycard Corporation6035대만 장외(TPEx)	₩2,031	0.00%	0.00%	▼0.40%	▼13.15%	₩1,451억	₩4,054	10.7
23,807	가든 스테이지GSIWGarden Stage Ltd. Class A	₩13,547	▼1.26%	▲1.60%	▼5.40%	▼61.62%	₩1,451억	₩2,386만	적자
23,800	Bank of KhyberBOK파키스탄증권거래소	₩126.65	▼0.15%	▲1.31%	▼4.37%	▼25.88%	₩1,453억	₩75만	9.4
23,797	Crest Ventures LimitedCREST인도 국립증권거래소	₩5,048	▼1.67%	▼0.13%	▲2.11%	▼7.68%	₩1,454억	₩2,115만	25.1
23,791	Potomac Bancshares, Inc.PTBS미국 장외	₩35,113	▲0.15%	▼0.72%	▼0.53%	▲43.57%	₩1,455억	₩1,728만	9.6
23,785	Prime Securities LimitedPRIMESECU인도 국립증권거래소	₩4,279	▼1.18%	▲0.65%	▼1.27%	▲7.99%	₩1,457억	₩713만	141.5
23,762	National Bank of Kuwait - EgyptNBKE이집트증권거래소	₩893.37	▲10.15%	▲15.11%	▲15.48%	▲15.86%	₩1,463억	₩31만	2.8
23,757	퍼스트브라더스3454First Brothers Co., Ltd.	₩10,311	▼1.36%	▼1.36%	▼1.75%	▲1.81%	₩1,464억	₩1.8억	4.8
23,750	TAIPEI STAR BANK5863대만 장외(TPEx)	₩449.08	0.00%	▲0.91%	▲4.23%	▼5.26%	₩1,467억	₩2,674만	15.4
23,728	Consolidated Finvest & Holdings LTdCONSOFINVT인도 국립증권거래소	₩4,535	▲0.02%	0.00%	▲10.78%	▲89.65%	₩1,470억	₩1,442만	19.0
23,726	Mulkia Gulf Real Estate REIT Fund4336사우디 타다울	₩1,430	▲0.75%	▲5.22%	▼6.93%	▼12.77%	₩1,471억	₩2,952만	적자
23,725	Kenanga Investment Bank Bhd.KENANGA말레이시아거래소	₩204.23	0.00%	▼1.57%	0.00%	▼26.47%	₩1,471억	₩2,597만	10.7
23,712	Avation PLCAVAP런던증권거래소	₩2,492	0.00%	▲0.71%	▼2.76%	▲0.71%	₩1,474억	₩9,064만	14.5
23,700	Arihant Capital Markets LimitedARIHANTCAP인도 국립증권거래소	₩1,350	▲0.47%	▲6.74%	▼1.36%	▲5.91%	₩1,477억	₩3.1억	21.7
23,686	Aldel Financial II, Inc. Class AALDFF미국 장외	₩14,533	▲21.22%	▲1.21%	▲0.83%	▲3.95%	₩1,479억	₩490만	50.1
23,684	University Bancorp, Inc.UNIB미국 장외	₩28,640	0.00%	▲0.94%	▼0.19%	▲9.53%	₩1,481억	₩1,432만	—
23,681	Trinity Bank N.A.TYBT미국 장외	₩135,205	▲1.50%	▲0.50%	▲0.50%	▲7.41%	₩1,481억	₩5,111만	—
23,672	Santa Ana Global Enterprises SASTNA스페인거래소	₩22,753	0.00%	0.00%	▲4.76%	▲24.19%	₩1,483억	₩0	—
23,669	애그리뱅크증권AGRAgriBank Securities JSC	₩604.99	▼1.27%	▼1.27%	▲6.88%	▼23.30%	₩1,484억	₩8,926만	16.4
23,661	Saudi Darb Investment Co.4130사우디 타다울	₩667.3	▼2.08%	▲5.03%	▼5.05%	▼14.55%	₩1,485억	₩25억	53.1
23,650	Rodna Zemya Holding ADHRZ불가리아증권거래소	₩2,659	▲1.69%	—	▲2.86%	▲9.76%	₩1,489억	₩40만	89.1
23,649	Arab Developers HoldingARAB이집트증권거래소	₩6.388	0.00%	▲6.67%	▼7.25%	▲57.16%	₩1,489억	₩3.9억	—
23,638	FINO Payments Bank Ltd.FINOPB인도 국립증권거래소	₩1,807	▲1.12%	▲5.68%	▼6.09%	▼51.04%	₩1,491억	₩2.4억	적자
23,633	프로비던트 파이낸셜 홀딩스PROVProvident Financial Holdings, Inc.	₩24,404	▲1.10%	▲0.55%	▼0.27%	▲13.09%	₩1,491억	₩2.8억	17.9
23,631	Bank of South Carolina CorporationBKSC미국 장외	₩27,947	▲1.84%	▲2.61%	▲13.47%	▲32.95%	₩1,492억	₩897만	13.3
23,630	Philippine Bank of Communications, Inc.PBC필리핀증권거래소	₩309.93	▲1.09%	▲0.95%	▲0.82%	▼12.11%	₩1,492억	₩31만	2.7
23,610	유니언 뱅크셰어스UNBUnion Bankshares, Inc.	₩30,265	▲0.75%	▼2.07%	▼1.86%	▼3.57%	₩1,497억	₩6,943만	8.7
23,609	Entrecampos Cuatro SOCIMI SAYENT스페인거래소	₩2,630	0.00%	0.00%	0.00%	▲0.56%	₩1,497억	₩0	42.4
23,590	Abans Financial Services LtdAFSL인도 국립증권거래소	₩2,850	▼1.49%	▼0.63%	▲0.11%	▲0.09%	₩1,502억	₩3,361만	8.0
23,580	푸른저축은행007330PUREUN SAVINGS BANK	₩9,970	0.00%	▲0.40%	▲0.71%	▼1.77%	₩1,503억	₩4,322만	10.6
23,577	닷산 부동산 서비스DXSDat Xanh Real Estate Service JSC	₩255.5	▼1.60%	0.00%	▼1.40%	▼45.76%	₩1,504억	₩3.6억	12.2
23,570	United Bancshares, Inc.UBOH미국 장외	₩55,681	▲0.94%	▲0.94%	▲4.24%	▼5.00%	₩1,506억	₩2,550만	8.6
23,555	Pinnacle BankPBNK미국 장외	₩25,256	▼0.58%	▲1.39%	▲3.16%	▼1.81%	₩1,509억	₩1,786만	34.1
23,550	브레이마 호텔 & 리조트BHRBraemar Hotels & Resorts, Inc.	₩2,198	▲1.23%	▲9.27%	▲35.25%	▼42.51%	₩1,510억	₩10억	적자
23,546	Dubai National Insurance & Reinsurance Co. (P.S.C.)DNIR두바이금융시장	₩1,309	0.00%	0.00%	▲9.39%	▲8.41%	₩1,510억	₩0	7.1
23,542	Lalin Property Public Co., Ltd.LALIN태국증권거래소	₩164.03	▲0.48%	▼0.48%	0.00%	▼13.33%	₩1,510억	₩493만	9.4
23,539	TCGX 애퀴지션TCGXTCGX Acquisition Corp. Class A	₩13,374	0.00%	▼0.10%	▼18.47%	▼2.52%	₩1,512억	₩1.4억	—
23,534	Almogim Holdings LtdALMA텔아비브증권거래소	₩3,149	0.00%	▼3.84%	▼5.46%	▼24.59%	₩1,512억	₩9,455	19.3
23,515	Farminveste - SGPS SA Class BMLFMV유로넥스트	₩7,387	▼3.85%	0.00%	0.00%	▲66.67%	₩1,518억	₩74만	4.0
23,514	Araxi LimitedAXX요하네스버그증권거래소	₩124.03	▼2.52%	▲6.16%	▲10.71%	▼16.67%	₩1,518억	₩1,942만	11.2
23,513	플럼 애퀴지션 IVPLMKPlum Acquisition Corp. IV Class A	₩14,187	0.00%	▲0.09%	▲0.14%	▲1.96%	₩1,518억	₩494만	51.5
23,510	티엔베트남증권TVSThien Viet Securities JSC	₩610.18	▼1.67%	▼6.00%	▼7.11%	▼15.05%	₩1,519억	₩7,529만	12.3
23,507	Vzajemna zdravstvena zavarovalnica d.d.VZZR류블랴나증권거래소	₩2,068	0.00%	▼2.10%	▼9.68%	▲40.00%	₩1,520억	₩1,424만	—
23,502	앰렙AXRAMREP Corporation	₩28,560	▲0.70%	▲0.43%	▲4.28%	▲13.98%	₩1,521억	₩3,213만	19.6
23,500	A.D.Works 그룹2982A.D.Works Group Co.Ltd	₩3,487	▲13.28%	▲13.90%	▲5.82%	▼2.34%	₩1,521억	₩50.1억	5.1
23,495	Securities House (K.S.C)SECH쿠웨이트증권거래소	₩376.45	▼1.02%	▲7.80%	▲0.23%	▲7.13%	₩1,522억	₩5.3억	적자
23,487	포튜넥스 애퀴지션FXACFortuneX Acquisition Corp.	₩13,521	▼0.68%	▲0.20%	▲0.50%	▲1.50%	₩1,524억	₩71.3억	—
23,485	Bancorp 34, Inc.BCTF미국 장외	₩21,553	▼0.22%	▲1.01%	▲3.44%	▲19.41%	₩1,524억	₩2,155만	17.7
23,480	옵티멈뱅크 홀딩스OPHCOptimumBank Holdings, Inc.	₩12,082	▲1.57%	▼0.87%	▲4.86%	▲111.92%	₩1,525억	₩7.8억	10.4
23,477	Golden State BancorpGSBX미국 장외	₩53,616	▲0.63%	▲0.63%	▲4.55%	▲27.98%	₩1,526억	₩536만	—
23,475	TSF INVESTMENTS LIMITEDTSFINV인도 국립증권거래소	₩6,026	▼1.14%	▲3.52%	▲4.79%	▼7.17%	₩1,526억	₩8억	19.4
23,468	레이니어 애퀴지션RNAQRainier Acquisition Corporation Class A	₩13,347	▲0.40%	▲0.70%	▲0.20%	▼4.57%	₩1,528억	₩355만	—
23,467	K 캐쉬2483K Cash Corporation Limited	₩314.14	0.00%	▲2.78%	▲2.78%	▲12.80%	₩1,528억	₩8,667만	9.8
23,466	파워롱 커머셜 매니지먼트9909Powerlong Commercial Management Holdings Limited	₩217.35	▼8.57%	▼21.71%	▼36.00%	▼46.89%	₩1,528억	₩5.1억	3.8
23,464	Adamjee Insurance Co. LimitedAICL파키스탄증권거래소	₩441.64	▲0.07%	▼3.98%	▼2.50%	▲13.87%	₩1,528억	₩3.5억	5.6
23,460	Polski Holding Nieruchomosci SAPHN바르샤바증권거래소	₩2,960	▼1.34%	▼1.12%	▼3.92%	▼7.55%	₩1,530억	₩8만	7.7
23,458	IBI LION Socimi S.A.YIBI스페인거래소	₩1,965	0.00%	0.00%	▼0.75%	▲18.92%	₩1,531억	₩0	—
23,447	5paisa Capital Ltd.5PAISA인도 국립증권거래소	₩4,916	▲0.68%	▲5.97%	▲2.04%	▲3.41%	₩1,534억	₩6,540만	30.2
23,436	꾸옥끄엉자라이QCGQuoc Cuong Gia Lai JSC	₩550.46	▼1.40%	0.00%	▲4.43%	▼29.33%	₩1,537억	₩5,839만	8.7
23,434	뱅크 오브 더 제임스 파이낸셜BOTJBank of the James Financial Group, Inc.	₩33,821	▼1.09%	▲5.79%	▼5.89%	▲36.51%	₩1,537억	₩2.9억	9.6
23,427	ENBD REIT (CEIC) PLCENBDREITNASDAQDUBAI	₩615.42	0.00%	0.00%	▼2.33%	▲7.19%	₩1,539억	₩0	2.5
23,426	PT Superkrane Mitra UtamaSKRN인도네시아증권거래소	₩20.75	▼0.70%	▼2.07%	▼27.92%	▼48.36%	₩1,539억	₩71만	12.5
23,419	Norstar Holdings, Inc.NSTR텔아비브증권거래소	₩2,405	▼2.58%	▼10.27%	▼24.20%	▼11.98%	₩1,540억	₩6,474만	14.2
23,414	BNA AssurancesBNASS튀니스증권거래소	₩1,770	▲0.25%	▲1.02%	▼5.04%	▲26.11%	₩1,541억	₩560만	18.9
23,412	Aspen Group Ltd. (Israel)ASGR텔아비브증권거래소	₩2,453	▲0.53%	▼5.82%	▼2.84%	▼23.97%	₩1,541억	₩204만	3.5
23,410	Ugro Capital LimitedUGROCAP인도 국립증권거래소	₩967.32	▼3.19%	▼4.28%	▼15.69%	▼60.82%	₩1,541억	₩4.7억	4.8
23,405	사운드 파이낸셜 뱅코프SFBCSound Financial Bancorp, Inc.	₩59,996	▼0.04%	▼1.01%	▲3.73%	▲3.26%	₩1,542억	₩4,434만	13.4
23,404	Systematix Corporate Services LimitedSYSTMTXC인도 국립증권거래소	₩1,152	▲2.53%	▲7.00%	▲8.44%	▼41.07%	₩1,542억	₩1,508만	적자
23,401	Al-Mazaya Holding Co. SAKCMAZAYA쿠웨이트증권거래소	₩306	▼1.53%	▼0.98%	▼12.59%	▲1.96%	₩1,543억	₩1.1억	적자
23,396	ATIF 홀딩스AUCATIF Holdings Ltd.	₩6,980	▼8.95%	▼24.60%	▼43.17%	▼6.21%	₩1,545억	₩3.4억	—
23,394	롱비엣증권VDSViet Dragon Securities Corp.	₩510.48	▼1.11%	▼1.60%	▲14.91%	▼36.77%	₩1,545억	₩2억	10.4

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,449개 / 모은 종목 51,674개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 23초 전 갱신