금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,691	Medipower (Overseas) Public Co. LimitedMDPR텔아비브증권거래소	₩1,863	▲1.02%	▼12.19%	▼4.80%	▼35.58%	₩1,090억	₩1,132만	14.2
25,681	Juniata Valley Financial Corp.JUVF미국 장외	₩21,688	▲0.31%	▲2.84%	▲4.47%	▲14.58%	₩1,092억	₩1,475만	8.0
25,680	유나이티드 뱅코프UBCPUnited Bancorp, Inc.	₩19,037	▲1.71%	▼0.69%	▼2.06%	▲0.85%	₩1,092억	₩3.3억	11.0
25,659	중오달가1538Zhong Ao Home Group Limited	₩125.68	▼1.99%	▼6.33%	▼8.07%	▲85.00%	₩1,095억	₩5,276만	5.6
25,651	사일라 홀딩스8887SYLA Holdings Co.Ltd.	₩2,628	▲0.64%	▼3.37%	▼9.22%	▼16.45%	₩1,097억	₩2.1억	10.0
25,650	MERKUR PRIVATBANK KGaAMBK독일 제트라	₩14,191	▲0.52%	▼15.04%	▼17.95%	▼50.77%	₩1,097억	₩0	7.4
25,645	체리힐 모기지 인베스트먼트CHMICherry Hill Mortgage Investment Corp.	₩2,971	▼1.76%	▼16.17%	▼12.89%	▼10.80%	₩1,098억	₩4.4억	101.8
25,633	YBOX Real Estate Ltd.YBOX텔아비브증권거래소	₩295.86	▼0.98%	▼4.47%	▼4.98%	▼36.17%	₩1,099억	₩2,762만	적자
25,628	PT Mega Manunggal Property TbkMMLP인도네시아증권거래소	₩16.37	▲2.75%	▲0.90%	▼23.29%	▼55.20%	₩1,100억	₩430만	적자
25,615	Freedom Financial Holdings Inc Class AFDVA미국 장외	₩15,520	0.00%	▲0.69%	▼0.43%	▼1.19%	₩1,103억	₩6,518만	적자
25,613	CIG General Insurance Ltd.CIGPANNONIA부다페스트증권거래소	₩1,205	▲1.71%	▲0.68%	▼2.30%	▼19.29%	₩1,103억	₩6만	6.7
25,610	런치 원 애퀴지션LPAALaunch One Acquisition Corp. Class A	₩14,674	▲1.24%	▲1.33%	▲1.52%	▲4.01%	₩1,104억	₩156만	42.8
25,608	Intermarket Securities LtdIMS파키스탄증권거래소	₩88.89	▲2.56%	▲2.84%	▲6.16%	▼28.60%	₩1,104억	₩1,407만	50.3
25,597	스톤브릿지 애퀴지션 IIAPACStoneBridge Acquisition II Corporation Class A	₩13,735	0.00%	▲0.10%	▲0.39%	▲3.62%	₩1,106억	₩16.2억	78.7
25,593	Oman United Insurance Co. SAOGOUICMSX	₩1,073	▲1.64%	▲1.64%	▼3.13%	▲0.82%	₩1,106억	₩11만	6.0
25,570	중국회융금융홀딩스1290China Huirong Financial Holdings Ltd.	₩101.9	▲9.09%	▲9.09%	▲13.21%	▲11.11%	₩1,111억	₩122만	13.6
25,560	Century Financial CorporationCYFL미국 장외	₩67,369	▲0.44%	▲2.58%	▲4.25%	▲7.62%	₩1,111억	₩5,390만	9.0
25,554	RNFI Services Ltd.RNFI인도 국립증권거래소	₩4,439	▲1.64%	▼1.76%	▼5.63%	▼1.35%	₩1,112억	₩2,132만	25.8
25,552	IBI Managing & Underwriting Ltd.IBIU텔아비브증권거래소	₩3,415	▼0.73%	▲4.96%	▼0.35%	▼30.16%	₩1,113억	₩231만	4.4
25,551	Centum Investment Company PLCCTUM나이로비증권거래소	₩171.33	▲0.60%	▼1.18%	▼10.70%	▲19.29%	₩1,113억	₩655만	—
25,544	Country Group Holdings Public Company LtdCGH태국증권거래소	₩27.61	▲2.94%	0.00%	▲2.94%	▲40.00%	₩1,114억	₩1,483만	적자
25,534	Varia BerhadVARIA말레이시아거래소	₩256.53	▼0.63%	▼1.88%	▲0.64%	▼1.26%	₩1,116억	₩3만	7.3
25,533	Societe Arabe Internationale de BanqueSAIB이집트증권거래소	₩3,370	0.00%	0.00%	0.00%	▲19.91%	₩1,116억	₩0	3.7
25,532	First Resource Bankcorp IncFRSB미국 장외	₩37,075	▲1.20%	▲3.07%	▲7.49%	▲41.99%	₩1,116억	₩1,487만	8.0
25,517	Immorente Invest SAIMO카사블랑카증권거래소	₩12,424	▲0.11%	▲0.99%	▲1.21%	▼0.09%	₩1,118억	₩64만	19.4
25,514	E.N. Shoham Business Ltd.SHOM텔아비브증권거래소	₩2,976	▲0.16%	▲4.56%	▲2.38%	▼18.80%	₩1,118억	₩6,380만	6.4
25,510	멜라르 애퀴지션 IMACIMelar Acquisition Corp. I Class A	₩11,723	▲2.33%	▲18.28%	▼20.58%	▼17.37%	₩1,119억	₩1.1억	47.9
25,509	Vantage Equities, Inc.V필리핀증권거래소	₩26.8	0.00%	▲2.40%	▲1.59%	▲36.17%	₩1,119억	₩385만	158.0
25,504	FairPlay Properties REIT ADFPP불가리아증권거래소	₩1,434	▲0.52%	▲1.57%	▲19.75%	▲60.33%	₩1,120억	₩173만	3.7
25,502	AXA Mansard Insurance PLCMANSARD나이지리아거래소	₩13.48	▲0.37%	▲23.64%	▲23.64%	▼0.73%	₩1,120억	₩926만	8.2
25,500	Capital Alliance Holdings PLCCALH.N0000콜롬보증권거래소	₩54.49	▲2.26%	▲11.48%	▲17.24%	▼23.60%	₩1,120억	₩663만	적자
25,499	MFC Asset Management Public Co., Ltd.MFC태국증권거래소	₩922.96	▲3.54%	▲3.08%	▼6.40%	▼6.02%	₩1,120억	₩2,539만	8.3
25,490	Haugesund SparebankHGSB오슬로증권거래소	₩21,358	▼0.66%	▼4.60%	▼2.54%	▼6.99%	₩1,120억	₩1,824만	—
25,487	도호쿠은행8349Tohoku Bank, Ltd.	₩11,690	▼1.20%	▼0.92%	▼9.09%	▼2.03%	₩1,121억	₩1.3억	12.8
25,482	와다흥산8931WADAKOHSAN CORPORATION	₩10,355	▲2.39%	▲0.81%	▼1.35%	▼27.60%	₩1,121억	₩1.2억	7.0
25,467	Global Knafaim Leasing LimitedGKL텔아비브증권거래소	₩415.3	0.00%	▼1.88%	▼2.08%	▲30.05%	₩1,123억	₩9,138	13.7
25,465	퍼스트 US 뱅크셰어스FUSBFirst US Bancshares, Inc.	₩22,048	▲0.91%	▲0.61%	▲0.61%	▲18.55%	₩1,124억	₩4,835만	12.3
25,435	Janashakthi Insurance Company PLCJINS.N0000콜롬보증권거래소	₩165.88	▼1.43%	▲18.62%	▲22.85%	▼4.09%	₩1,129억	₩736만	8.7
25,430	피스 애퀴지션PECEPeace Acquisition Corp	₩13,402	▲0.10%	0.00%	▲0.60%	▲1.62%	₩1,131억	₩208만	—
25,427	Quality Houses Business Complex Leasehold Real Estate Investment Trust RegisteredQHBREIT태국증권거래소	₩141.21	▼0.56%	▼3.76%	▼1.65%	▲4.07%	₩1,132억	₩4,006만	—
25,419	PJBUMI BERHADPJBUMI말레이시아거래소	₩1,389	▲0.47%	0.00%	▲7.05%	▲172.44%	₩1,133억	₩12.7억	—
25,409	mwb fairtrade Wertpapierhandelsbank AGMWB0독일 제트라	₩15,078	▼0.97%	▲3.03%	0.00%	▲15.25%	₩1,134억	₩0	5.4
25,407	Dlala Brokerage and Investment Holding CompanyDBIS카타르증권거래소	₩595.82	▼0.12%	▼2.51%	▼5.24%	▲67.84%	₩1,134억	₩5.5억	적자
25,390	Alijarah HoldingNLCS카타르증권거래소	₩226.54	▼1.59%	▼1.43%	▼2.67%	▼10.42%	₩1,137억	₩9.6억	18.6
25,381	센트럴 플레인스 뱅크셰어스CPBICentral Plains Bancshares, Inc.	₩27,323	0.00%	▼1.16%	▲1.81%	▲21.22%	₩1,140억	₩4,771만	17.5
25,375	Thaivivat Holdings Public Company LimitedTVH태국증권거래소	₩392.46	▲3.11%	▲3.11%	▲4.74%	▲10.56%	₩1,141억	₩8,724만	4.7
25,370	JW 메이스MAYSJ.W. Mays, Inc.	₩56,658	▼2.45%	▼7.34%	▲8.61%	▲6.40%	₩1,142억	₩1.1억	적자
25,359	PT Fortune Mate Indonesia TbkFMII인도네시아증권거래소	₩17.69	▼0.82%	▼2.42%	▼3.97%	▼22.93%	₩1,144억	₩3만	적자
25,348	메이호엔터프라이스8927Meiho Enterprise Co., Ltd.	₩3,805	▲2.01%	▲0.88%	▼7.32%	▲2.70%	₩1,146억	₩2.7억	5.1
25,337	Bien Sparebank ASABIEN오슬로증권거래소	₩20,520	▲1.38%	▲2.08%	▲0.68%	▼9.82%	₩1,148억	₩4만	14.4
25,336	상해서위자산관리1835Shanghai Realway Capital Assets Management Co., Ltd. Class H	₩748.97	0.00%	▲7.56%	▲15.29%	▲304.59%	₩1,148억	₩2,246만	적자
25,334	세리티지 그로스 프로퍼티스SRGSeritage Growth Properties Class A	₩2,038	▼3.16%	▼11.56%	▼3.77%	▼52.92%	₩1,148억	₩3.8억	적자
25,330	PT Charnic Capital TbkNICK인도네시아증권거래소	₩176.13	0.00%	▼1.63%	▼8.37%	▲97.54%	₩1,150억	₩4,164만	63.9
25,320	Flint CorpFLNT토론토증권거래소	₩1,075	0.00%	▼0.86%	▼14.18%	▼15.44%	₩1,151억	₩0	13.5
25,316	Mac Charles India Ltd.MCCHRLS_B인도 국립증권거래소	₩8,859	▲1.65%	▼5.21%	▼6.27%	▼9.37%	₩1,152억	₩388만	적자
25,311	Eldeco Housing & Industries Ltd.ELDEHSG인도 국립증권거래소	₩11,078	▼1.64%	▼0.81%	▲0.71%	▼21.86%	₩1,153억	₩4,408만	21.2
25,308	랜드8918LAND Co., Ltd.	₩75.1	0.00%	0.00%	▼10.00%	▲12.50%	₩1,154억	₩130억	11.9
25,304	Prozone Realty LtdPROZONER인도 국립증권거래소	₩903.23	▲19.98%	▲12.85%	▲19.42%	▲11.88%	₩1,154억	₩20.1억	1.7
25,294	Chikuho Bank, Ltd.8398후쿠오카증권거래소	₩18,774	▼1.66%	0.00%	▼6.99%	▲34.01%	₩1,155억	₩1,321만	9.7
25,292	EFU General Insurance Ltd.EFUG파키스탄증권거래소	₩587.85	▲0.69%	▲2.36%	▲1.59%	▲0.43%	₩1,155억	₩80만	5.5
25,277	Ledyard Financial Group, Inc.LFGP미국 장외	₩31,986	▲3.45%	▲9.09%	▲11.47%	▲59.11%	₩1,157억	₩1.2억	10.8
25,248	Canadian Net Real Estate Investment TrustNET.UNTSX 벤처	₩5,639	▼1.31%	▼1.95%	▼3.67%	▲7.10%	₩1,162억	₩3,646만	9.0
25,247	Killbuck Bancshares, Inc.KLIB미국 장외	₩222,474	▲1.21%	▼9.24%	▼2.77%	▲11.33%	₩1,162억	₩5,807만	—
25,241	Maslavi Construction Co. Ltd.MSLA텔아비브증권거래소	₩5,108	▼1.22%	▲8.36%	▲8.94%	▼20.07%	₩1,163억	₩102만	95.9
25,239	Golden Insurance Brokers Co., Ltd.6028대만 장외(TPEx)	₩4,189	▼10.00%	▼1.43%	▼7.59%	▼1.43%	₩1,163억	₩8.3억	9.5
25,236	CMBC캐피탈1141CMBC Capital Holdings Limited	₩105.3	▼0.80%	▼5.34%	▼15.07%	▼15.07%	₩1,164억	₩2,964만	3.9
25,222	Post Telecommunication Insurance JSCPTI하노이증권거래소	₩940.02	▼2.69%	▲0.56%	▼2.16%	▼41.61%	₩1,165억	₩430만	8.5
25,220	마운틴 크레스트 애퀴지션 6MCAHMountain Crest Acquisition 6 Corp.	₩13,455	0.00%	▲0.20%	▲0.60%	▲1.61%	₩1,165억	₩2.5억	—
25,209	Senkadagala Finance PLCSFCL.N0000콜롬보증권거래소	₩1,263	▼1.79%	▲1.69%	▼1.48%	▼73.78%	₩1,167억	₩55만	13.7
25,192	코유 렌티아7081Koyou Rentia Co., Ltd.	₩10,439	▲0.08%	▼1.42%	▼3.17%	▼3.17%	₩1,169억	₩8,081만	7.4
25,168	Azaria Rental SOCIMI SAYAZR스페인거래소	₩12,417	0.00%	0.00%	0.00%	0.00%	₩1,173억	₩0	—	기록 없음
25,157	Empress Royalty CorpEMPRTSX 벤처	₩869.68	▲3.33%	▲4.49%	▼5.10%	▼12.26%	₩1,175억	₩2.1억	9.2
25,156	어번 내셔널 뱅코프AUBNAuburn National Bancorporation, Inc.	₩33,771	▼1.59%	▼4.34%	▼3.43%	▼3.43%	₩1,175억	₩5,505만	10.2
25,155	Bancorp. of Southern IndianaBCSO미국 장외	₩86,592	▲8.33%	—	▲8.33%	▲8.33%	₩1,175억	₩866만	10.3
25,142	Maxus Realty Trust, Inc.MRTI미국 장외	₩99,114	▲0.12%	▲0.12%	▼0.40%	▼24.85%	₩1,177억	₩10만	10.2
25,141	Texim Bank ADTXIM불가리아증권거래소	₩2,690	▼1.09%	▼1.09%	0.00%	▼2.15%	₩1,177억	₩22만	23.9
25,132	블루락 홈즈 트러스트BHMBluerock Homes Trust, Inc. Class A	₩10,284	▲3.76%	▲6.04%	▼7.21%	▼31.80%	₩1,180억	₩1,330만	적자
25,116	JS Bank LimitedJSBL파키스탄증권거래소	₩58.78	▲0.91%	▲7.02%	▼2.48%	▼30.25%	₩1,182억	₩4,096만	4.1
25,113	Solvay Bank Corp.SOBS미국 장외	₩46,626	0.00%	▲1.45%	▼4.11%	▲18.56%	₩1,182억	₩601만	—
25,111	First Bancshares, Inc.FBSI미국 장외	₩47,585	▲6.63%	—	▲4.41%	▲5.09%	₩1,182억	₩476만	9.8
25,108	I-BerhadIBHD말레이시아거래소	₩63.73	0.00%	0.00%	▼7.14%	▼30.36%	₩1,183억	₩407만	6.4
25,106	신공 인터내셔널 캐피털 홀딩스993XinKong International Capital Holdings Limited	₩13.59	▲1.27%	▲2.56%	▼14.89%	▼47.71%	₩1,183억	₩1만	적자
25,105	Al Manar Financing & Leasing Company K.S.C.ALMANAR쿠웨이트증권거래소	₩458.18	▲0.95%	▲3.92%	▼4.50%	▲0.95%	₩1,183억	₩6,684만	9.9
25,086	NobleOak Life LtdNOL호주증권거래소	₩1,270	▲1.09%	▼0.36%	▲1.09%	▼1.06%	₩1,185억	₩1,965만	9.4
25,083	Fast Ejendom Danmark A/SFED나스닥 코펜하겐	₩45,865	▼0.85%	0.00%	▲2.65%	▲6.42%	₩1,186억	₩92만	6.0
25,080	KS Bancorp, Inc.KSBI미국 장외	₩107,157	▲1.82%	▼1.36%	▼1.36%	▲35.19%	₩1,187억	₩3,215만	8.2
25,078	홍콩화교655Hongkong Chinese Limited	₩60.29	▲1.43%	▼1.39%	▼7.79%	▲18.33%	₩1,187억	₩133만	적자
25,077	Luxor A/S Class BLUXOR_B나스닥 코펜하겐	₩146,292	▲1.37%	▲0.68%	▼1.33%	▼7.50%	₩1,187억	₩279만	16.2
25,070	Ballston Spa Bancorp, Inc.BSPA미국 장외	₩108,053	▲0.16%	▲0.37%	▲1.35%	▲18.58%	₩1,189억	₩1.1억	34.1
25,068	천주 회흠소액대관1577Quanzhou Huixin Micro-credit Co., Ltd. Class H	₩166.44	▼4.85%	▼1.01%	▼2.00%	▼2.00%	₩1,189억	₩1,464만	6.0
25,062	Speedy Hire PlcSDY런던증권거래소	₩257.48	▼0.40%	▲3.45%	▲5.97%	▼41.64%	₩1,190억	₩4,595만	적자
25,059	Madison County Financial, Inc.MCBK미국 장외	₩44,561	▲0.15%	▲0.12%	▲0.06%	▲27.09%	₩1,190억	₩940만	11.3
25,057	안녕홀딩스128ENM Holdings Limited	₩71.33	▼1.18%	▼6.67%	▼11.58%	▲9.09%	₩1,191억	₩2.5억	110.5
25,056	Abitare In SpAABT이탈리아거래소	₩4,509	▲0.66%	▲10.11%	▲11.31%	▲8.16%	₩1,191억	₩3.3억	적자
25,050	다이토은행8563Daito Bank, Ltd.	₩9,262	▼1.68%	▼2.12%	▼14.55%	▲21.05%	₩1,192억	₩1.9억	8.3
25,046	리듬 프로퍼티 트러스트RPTRithm Property Trust Inc	₩15,080	▲0.09%	▲2.63%	▲4.43%	▼31.27%	₩1,193억	₩1억	74.5
25,040	M.L.R.N Projects & Trading Ltd.MLRN텔아비브증권거래소	₩4,052	▲1.18%	▼0.89%	▼5.02%	▼35.54%	₩1,194억	₩301만	5.6
25,036	Union Insurance CompanyUNION아부다비증권거래소	₩478.81	0.00%	0.00%	0.00%	▲14.78%	₩1,195억	₩1,330만	6.9
25,035	후이징홀딩스9968Huijing Holdings Company Limited	₩22.76	0.00%	▼6.29%	▼18.29%	▲538.10%	₩1,195억	₩4,294만	적자
25,033	Endeavor BancorpEDVR미국 장외	₩27,110	▼0.10%	▲0.74%	▲3.04%	▲22.10%	₩1,196억	₩1.4억	12.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신