금융 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
26,337	Seal Incorporated BerhadSEAL말레이시아거래소	₩223.85	0.00%	▲0.74%	▲8.73%	▼4.86%	₩993억	₩8,632만	48.2
26,336	Commencement Bancorp IncCBWA미국 장외	₩26,644	▼0.25%	▲4.71%	▲4.77%	▲21.21%	₩993억	₩2.3억	9.9
26,330	Inbest GPF Multi Asset Class Prime IV SASCIG4스페인거래소	₩1,478	0.00%	0.00%	0.00%	0.00%	₩994억	₩0	적자	기록 없음
26,324	Beaver Coal Company, LimitedBVERS미국 장외	₩3,996,540	▼3.23%	▼6.25%	0.00%	▲11.11%	₩994억	₩400만	—
26,322	킨-에이9636Kin-Ei Corp.	₩35,379	▼0.93%	▲0.36%	▼0.12%	▲2.54%	₩995억	₩2,845만	76.6
26,294	PT Clipan Finance Indonesia TbkCFIN인도네시아증권거래소	₩25.29	▲1.17%	▲3.59%	▼2.81%	▲6.13%	₩998억	₩2.2억	6.0
26,282	Soneri Bank LimitedSNBL파키스탄증권거래소	₩91.01	▼0.74%	▲2.11%	▼0.63%	▼30.01%	₩1,000억	₩4,675만	5.0
26,268	GIC Housing Finance LimitedGICHSGFIN인도 국립증권거래소	₩1,861	▲0.19%	▲3.51%	▼0.78%	▼24.77%	₩1,003억	₩1.7억	4.5
26,243	나우IB293580Nau IB Capital	₩1,060	▼3.02%	▼16.40%	▼11.15%	▼32.87%	₩1,006억	₩1.1억	20.3
26,242	블루포트 애퀴지션BPACBlueport Acquisition Ltd. Class A	₩13,628	0.00%	0.00%	▲0.10%	▲3.23%	₩1,006억	₩14.9억	127.1
26,239	Al Sagr Cooperative Insurance Co.8180사우디 타다울	₩3,291	▼2.11%	▲0.98%	▼2.73%	▼4.14%	₩1,007억	₩3.2억	적자
26,224	Israel Acquisitions Corp. Class AISRLF미국 장외	₩16,652	▼1.09%	0.00%	▼3.77%	▲1.13%	₩1,009억	₩2,092만	적자
26,217	Taageer Finance Co. SAOCTFCIMSX	₩356.4	▼2.83%	▼1.90%	▼9.65%	▼18.21%	₩1,009억	₩1,487만	15.1
26,213	GeeCee Ventures LimitedGEECEE인도 국립증권거래소	₩5,127	▲3.64%	▲1.03%	▼0.03%	▲12.71%	₩1,010억	₩2,650만	16.4
26,210	Yogi LimitedYOGI인도 국립증권거래소	₩2,254	▼1.05%	▲0.73%	▼1.17%	▲1.05%	₩1,010억	₩70만	184.5
26,206	Alternative Income REIT PlcAIRE런던증권거래소	₩1,238	▼1.41%	▼1.41%	▲2.19%	▼4.11%	₩1,011억	₩651만	13.0
26,205	Juno International Corporation Class AJUN.ATSX 벤처	₩3,741	▼3.61%	▼6.98%	▼9.09%	▼24.17%	₩1,011억	₩2,766만	4.7
26,193	City Insurance PLCCITYGENINS다카증권거래소	₩1,463	▼1.00%	▲5.99%	▲4.62%	▲59.28%	₩1,013억	₩4,545만	31.1
26,188	CoTec Holdings CorpCTHTSX 벤처	₩841.62	▼8.16%	▼15.09%	▼23.73%	▼52.63%	₩1,014억	₩2,323만	적자
26,184	Atrium Real Estate Investment TrustATRIUM말레이시아거래소	₩385.62	▲0.85%	▼0.84%	0.00%	▼13.87%	₩1,014억	₩1,467만	17.2
26,181	Capital India Finance LtdCIFL인도 국립증권거래소	₩263.21	▲1.59%	▲4.09%	▼5.69%	▼47.22%	₩1,015억	₩643만	19.4
26,179	Pan Asia Banking Corporation PLCPABC.N0000콜롬보증권거래소	₩229.59	0.00%	▲10.83%	▲15.99%	▼4.50%	₩1,015억	₩1,000만	5.5
26,169	Naturland Holding Vagyonkezelo es Befektetesi Nyilvanosan Mukodo Reszvenytarsasag Class ANATUR부다페스트증권거래소	₩7,425	0.00%	0.00%	▼1.08%	▼32.72%	₩1,017억	₩1,484만	—
26,167	Syn Prop e Tech SASYNE3브라질 B3	₩668.05	▼1.06%	▲1.45%	▼29.11%	▼45.10%	₩1,017억	₩2.7억	7.8
26,152	Industrial Holding Bulgaria ADIHB불가리아증권거래소	₩1,183	0.00%	0.00%	0.00%	▼44.83%	₩1,019억	₩30만	15.0
26,149	Tandhan Industries LtdTANDHANIN봄베이증권거래소	₩2,111	▲3.40%	▲0.95%	▲8.60%	▲39.24%	₩1,019억	₩8만	43.3
26,143	Saudi Arabian Cooperative Insurance Co.8100사우디 타다울	₩3,383	▼0.63%	▲5.89%	▲0.42%	▼14.91%	₩1,019억	₩1.2억	25.1
26,142	Azerion Group N.VAZRN유로넥스트	₩916.5	▲8.01%	▲3.33%	▼13.17%	▼45.13%	₩1,020억	₩2,536만	적자
26,139	ECOS (India) Mobility & Hospitality LimitedECOSMOBLTY인도 국립증권거래소	₩1,699	▲0.33%	▲5.21%	▲13.16%	▼39.73%	₩1,020억	₩5,475만	12.2
26,137	VIB Vermoegen AGVIH1독일 제트라	₩3,208	▲3.83%	▲5.85%	▼26.94%	▼79.62%	₩1,020억	₩5,879만	1.3
26,131	뉴브리지 애퀴지션NBRGNewbridge Acquisition Limited Class A	₩13,535	▲0.10%	▲0.10%	▲0.69%	▲2.63%	₩1,021억	₩1,571만	915.3
26,129	Real Estate Split Corp Class ARS토론토증권거래소	₩7,986	▲0.12%	▲2.28%	▲2.77%	▼6.46%	₩1,022억	₩1억	4.8
26,125	Al-Salam Real Estate Investment TrustALSREIT말레이시아거래소	₩174.84	▼0.93%	0.00%	▼10.83%	▲9.18%	₩1,023억	₩425만	16.3
26,118	IFIC Bank PLCIFIC다카증권거래소	₩52.98	0.00%	▲2.04%	▲2.04%	▲6.38%	₩1,024억	₩1.1억	적자
26,117	중국신도시개발1278China New Town Development Co. Ltd.	₩10.53	0.00%	▲8.77%	▼8.82%	▼27.91%	₩1,024억	₩1,218만	7.0
26,116	PT Bank Panin Dubai Syariah TbkPNBS인도네시아증권거래소	₩2.704	▲2.78%	▲8.82%	▼11.90%	▼30.19%	₩1,024억	₩225만	28.6
26,112	Inveo Yatirim Holding ASINVEO보르사 이스탄불	₩107.89	▲3.30%	0.00%	▼24.07%	▼51.20%	₩1,024억	₩1.2억	적자
26,105	Emkay Global Financial Services LimitedEMKAY인도 국립증권거래소	₩3,699	▼0.50%	▼2.26%	▼2.23%	▼11.10%	₩1,025억	₩7,520만	15.3
26,098	PT Bank Pembangunan Daerah Banten (Perseroda) Tbk Class ABEKS인도네시아증권거래소	₩1.973	0.00%	▲3.85%	▼10.00%	▼10.00%	₩1,026억	₩6,657만	18.0
26,095	Agriculture Bank Insurance JSCABI베트남 UPCoM	₩1,008	▼0.51%	0.00%	▲2.11%	▼3.00%	₩1,027억	₩1,368만	7.3
26,090	Mubarrad Holding Co. (K.S.C.C)MUBARRAD쿠웨이트증권거래소	₩592.18	▼2.14%	▲2.24%	▼10.46%	▲21.24%	₩1,028억	₩11.5억	12.9
26,087	야거락부동산홀딩스3383Agile Group Holdings Limited	₩20.21	▼0.83%	▼4.80%	▼33.52%	▼55.93%	₩1,028억	₩4,125만	적자
26,067	Piermont Valley Acquisition Corp. Class ACMCAF미국 장외	₩17,318	0.00%	0.00%	0.00%	▲400.00%	₩1,031억	₩9,660만	적자
26,064	Asuntosalkku Oy Class AASUNTO나스닥 헬싱키	₩106,432	0.00%	▲1.41%	▼2.04%	▼10.00%	₩1,032억	₩332만	31.6
26,061	United Housing Construction SAUNIT이집트증권거래소	₩442.4	▼1.50%	▼4.16%	▲4.41%	▲65.33%	₩1,032억	₩1,880만	—
26,053	ALBIS Leasing AGALG독일 제트라	₩4,878	0.00%	▲0.61%	▲5.77%	▲10.00%	₩1,033억	₩54만	15.1
26,044	True North Commercial REITTNT.UN토론토증권거래소	₩7,360	▲7.07%	▲6.35%	▲5.07%	▼11.97%	₩1,034억	₩3.3억	적자
26,040	Manba Finance LimitedMANBA인도 국립증권거래소	₩2,043	▼0.58%	▼0.87%	▲0.87%	▲3.40%	₩1,035억	₩1.9억	14.2
26,033	ATHOS Immobilien AGATH빈증권거래소	₩63,268	0.00%	0.00%	▼1.83%	0.00%	₩1,037억	₩0	79.3
26,031	CGRE AGCGX독일 제트라	₩17,295	0.00%	▼1.68%	▼6.40%	▼26.88%	₩1,037억	₩0	—
26,028	앰비션 DX 홀딩스3300AMBITION DX HOLDINGS Co. Ltd.	₩13,951	▼0.30%	▼2.85%	▼8.43%	▼28.30%	₩1,037억	₩5.2억	6.2
26,021	Welspun Investments & Commercials Ltd.WELINV인도 국립증권거래소	₩29,890	▼0.66%	▲4.21%	▲1.42%	▲51.15%	₩1,039억	₩535만	92.3
26,012	India Finsec Ltd.IFINSEC봄베이증권거래소	₩3,542	▼0.34%	0.00%	0.00%	▲40.25%	₩1,040억	₩1,110만	39.5
25,997	Kuyas Yatirim A.S.KUYAS보르사 이스탄불	₩287.35	▲1.21%	▲30.13%	▼14.98%	▼79.76%	₩1,042억	₩46.6억	적자
25,991	Bao Viet Securities JSCBVS하노이증권거래소	₩1,423	▼1.44%	▼1.08%	▲5.38%	▼6.48%	₩1,043억	₩5.1억	11.2
25,970	Jadwa REIT Al-Haramain Fund4332사우디 타다울	₩1,587	0.00%	▲2.05%	▼3.46%	▼9.70%	₩1,045억	₩463만	11.1
25,968	GAM Holding AGGAM스위스거래소	₩96.1	▲1.69%	▼12.79%	▼10.45%	▼54.20%	₩1,046억	₩307만	적자
25,961	판타지스타1783Fantasista Co.,Ltd	₩534.03	0.00%	0.00%	▼11.11%	▲6.67%	₩1,047억	₩1.7억	적자
25,960	블루마운트 홀딩스BMHLBluemount Holdings Limited Class B	₩4,103	▼5.06%	▲0.77%	▼26.67%	▼14.44%	₩1,047억	₩623만	60.5
25,958	로지스틱 프로퍼티스 오브 디 아메리카스LPALogistic Properties of the Americas	₩3,304	▲3.33%	0.00%	▼13.29%	▼7.46%	₩1,047억	₩2억	4.6
25,956	어드반스드 플라워 캐피털AFCGAdvanced Flower Capital Inc.	₩4,676	▲0.57%	▲13.96%	▲16.23%	▲25.36%	₩1,048억	₩2.9억	3.4
25,941	SanDi Properties Co. Ltd.1438대만증권거래소	₩870.23	▼0.46%	▼0.69%	▼1.38%	▼30.69%	₩1,050억	₩2,586만	9.5
25,939	Invesque IncIVQ토론토증권거래소	₩126.24	0.00%	0.00%	▼3.57%	▼3.57%	₩1,050억	₩722만	적자
25,926	Amata Summit Growth Freehold and Leasehold Real Estate Investment TrustAMATAR태국증권거래소	₩295.82	▲0.67%	▲1.35%	▲2.74%	▲10.29%	₩1,052억	₩235만	9.2
25,918	Polygon Real Estate Ltd.POLY텔아비브증권거래소	₩20,656	▲0.88%	▼0.46%	▼2.26%	▼12.08%	₩1,054억	₩147만	12.5
25,911	윈터그린 애퀴지션WTGWintergreen Acquisition Corp.	₩14,441	▲1.42%	▲1.40%	▲1.88%	▲6.38%	₩1,055억	₩357만	46.8
25,905	산세이 란딕3277Sansei Landic Co., Ltd.	₩6,450	▼0.90%	▲1.84%	▼2.28%	▲16.68%	₩1,055억	₩1.2억	8.5
25,904	MENA Real Estate Company KSCMENA쿠웨이트증권거래소	₩553.27	▼1.54%	▲3.23%	▼3.76%	▲9.40%	₩1,055억	₩9.9억	적자
25,902	Merchants & Marine Bancorp, Inc.MNMB미국 장외	₩79,331	▼0.42%	▼0.75%	▲5.40%	▲53.68%	₩1,055억	₩7,140만	5.8
25,898	River Valley Community BancorpRVCB미국 장외	₩33,305	▲2.04%	▲0.08%	▼0.60%	▲2.04%	₩1,056억	₩1,665만	16.3
25,891	Custom Health Holdings Inc.CHLT토론토증권거래소	₩4,021	▼22.94%	▼26.99%	▼44.52%	▼60.91%	₩1,057억	₩1.6억	—
25,890	Appeninn Vagyonkezelo Holding NyrtAPPENINN부다페스트증권거래소	₩2,264	▲0.54%	▼3.96%	▼14.15%	▼31.11%	₩1,057억	₩2,349만	적자
25,888	마루켄 리스9763Maruken Lease Co., Ltd.	₩10,388	0.00%	▲3.75%	▲2.47%	▼7.78%	₩1,057억	₩7,311만	9.9
25,887	시버트 파이낸셜 코퍼레이션SIEBSiebert Financial Corp.	₩2,504	▲3.87%	▼1.83%	▼14.55%	▼46.44%	₩1,058억	₩1,744만	적자
25,886	National Life Insurance PLCNATLIFEINS다카증권거래소	₩972.67	▲0.33%	▲0.66%	▼0.11%	▼2.13%	₩1,058억	₩1,176만	1.1
25,885	First Bankers Trustshares, Inc.FBTT미국 장외	₩35,303	0.00%	0.00%	▲1.08%	▲9.14%	₩1,058억	₩706만	9.7
25,859	Livermore Investments Group LimitedLIV런던증권거래소	₩668.42	▲4.13%	▲4.42%	▼2.07%	▼29.35%	₩1,061억	₩4만	56.4
25,848	스태리 씨 애퀴지션SSEAStarry Sea Acquisition Corp.	₩13,921	▲0.10%	▲0.48%	▼4.91%	▲4.19%	₩1,063억	₩3,368만	91.7
25,843	서밋 스테이트 뱅크SSBISummit State Bank	₩15,706	▲1.46%	▲2.83%	▼6.35%	▲2.08%	₩1,064억	₩1.7억	233.0
25,842	R&F 부동산2777Guangzhou R&F Properties Co., Ltd. Class H	₩27.17	▼4.19%	▼15.34%	▼29.20%	▼68.63%	₩1,064억	₩3,919만	적자
25,825	Osoul Investment Co. (K.S.C.) ClosedOSOUL쿠웨이트증권거래소	₩899.07	▲1.46%	▲4.00%	▼5.88%	▼12.61%	₩1,067억	₩3.7억	80.0
25,813	헤네시 어드바이저스HNNAHennessy Advisors, Inc.	₩13,522	▼0.49%	▼3.10%	▼2.33%	▲5.73%	₩1,069억	₩8,412만	9.8
25,802	Cavatina Holding SACAV바르샤바증권거래소	₩4,265	▲0.79%	▲0.79%	▲1.60%	▼5.58%	₩1,071억	₩3만	적자
25,800	Studentbostader i Norden ABSTUDBO나스닥 스톡홀름	₩158.47	▲2.16%	▲4.87%	▼4.82%	▼32.67%	₩1,071억	₩2,286만	적자
25,791	아메리서브 파이낸셜ASRVAmeriServ Financial, Inc.	₩6,315	▲0.64%	▲3.95%	▲8.97%	▲51.92%	₩1,073억	₩3,730만	8.9
25,778	카이 호안 랜드 그룹KHGKhai Hoan Land Group Joint Stock Company	₩240.46	▲0.65%	▲2.21%	▲1.98%	▼32.80%	₩1,074억	₩13.7억	32.4
25,763	Scherzer & Co. AGPZS독일 제트라	₩3,962	0.00%	0.00%	▲3.08%	▲10.74%	₩1,076억	₩536만	10.2
25,751	웨스틴 애퀴지션WSTNWestin Acquisition Corp. Class A	₩13,628	0.00%	▲0.10%	▲0.20%	▲3.30%	₩1,078억	₩5,195만	118.5
25,745	Pioneer Credit LtdPNC호주증권거래소	₩582.45	▲3.23%	▲4.07%	0.00%	▼3.76%	₩1,079억	₩2.2억	4.6
25,732	PT Bank QNB Indonesia TbkBKSW인도네시아증권거래소	₩3.143	▲2.38%	0.00%	▼10.42%	▼33.85%	₩1,082억	₩104만	적자
25,730	United Finance Co. SAOGUFCIMSX	₩304.5	▲3.53%	▲3.53%	0.00%	▲25.71%	₩1,082억	₩29만	9.1
25,724	SEA홀딩스251SEA Holdings Ltd.	₩180.02	0.00%	▲0.95%	0.00%	▼17.19%	₩1,083억	₩1,080만	적자
25,723	InsCorp, Inc. (Tennessee)IBTN미국 장외	₩37,301	0.00%	▼0.43%	▼0.99%	▲0.36%	₩1,084억	₩8,206만	18.3
25,720	이지스레지던스리츠350520IGIS RESIDENCE REIT Co., Ltd.	₩2,940	▲0.51%	▼3.29%	▼8.70%	▼22.73%	₩1,084억	₩1.1억	5.5
25,719	바오민보험BMIBao Minh Insurance Corp.	₩651.78	▼0.40%	▼0.68%	▼0.68%	▼19.74%	₩1,084억	₩1,354만	6.3
25,716	SVB & T CorporationSVBT미국 장외	₩98,595	▼1.86%	▲2.08%	▲2.44%	▲23.35%	₩1,085억	₩986만	7.7
25,710	Aqar Real Estate Investments Company (K.S.C.P)AQAR쿠웨이트증권거래소	₩426.19	0.00%	▲1.13%	▼5.19%	▲4.89%	₩1,085억	₩2,586만	11.6
25,703	HILY HOLDING PJSCHH아부다비증권거래소	₩906.84	0.00%	0.00%	0.00%	▲0.81%	₩1,086억	₩114만	7.9
25,696	재트 II 애퀴지션JATTJATT II Acquisition Corp.	₩13,954	▲2.19%	▲2.19%	▼0.33%	▼0.24%	₩1,088억	₩8,240만	—
25,694	PT Indomobil Multi Jasa TbkIMJS인도네시아증권거래소	₩10.3	▲2.92%	▲1.44%	▼16.57%	▼49.28%	₩1,089억	₩604만	6.5

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신