기술 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,796	Syscom Computer Engineering Co., Ltd.2453대만증권거래소	₩2,380	▲1.55%	▲11.15%	▲10.53%	▲10.94%	₩2,342억	₩80.5억	18.7
20,764	마키나락스477850MakinaRocks Co., Ltd.실시간	₩13,220	▼3.08%	▼4.79%	▼30.68%	▼77.82%	₩2,352억	₩15.1억	적자
20,756	Aurum Proptech LimitedAURUM인도 국립증권거래소	₩3,030	▼1.39%	▼0.18%	▼5.74%	▲15.62%	₩2,355억	₩4억	24.0
20,751	Allgeier SEAEIN독일 제트라	₩20,239	▼1.08%	0.00%	▲1.86%	▼34.76%	₩2,358억	₩2,903만	8.9
20,731	H100 Group ABH100노르딕 성장시장	₩209.86	▼0.38%	▼12.19%	▼21.50%	▼15.59%	₩2,367억	₩172만	—
20,727	Nucleus Software Exports LimitedNUCLEUS인도 국립증권거래소	₩8,892	▼0.68%	▼0.66%	▲0.22%	▼31.14%	₩2,368억	₩8,451만	16.5
20,724	NINtec Systems LtdNINSYS인도 국립증권거래소	₩12,755	▲0.40%	▼7.93%	▲14.53%	▲126.67%	₩2,369억	₩1.4억	46.2
20,697	스테이블코인엑스USDEStablecoinX, Inc. Class A	₩8,748	▲10.98%	▼18.99%	▼47.44%	▼44.32%	₩2,378억	₩88억	적자
20,686	엠티아이9438MTI Ltd.	₩4,320	▼2.26%	▼6.16%	▼11.00%	▼30.00%	₩2,381억	₩4.4억	12.9
20,654	리믹스포인트3825Remixpoint, Inc.	₩1,618	▼1.02%	▼9.35%	▼23.62%	▼25.38%	₩2,394억	₩11억	적자
20,652	코벡스MOVECorvex, Inc.	₩7,589	▲14.92%	▼16.54%	▼42.60%	▼3.12%	₩2,395억	₩24.5억	적자
20,647	Wallix Group SAALLIX유로넥스트	₩34,125	▲1.09%	▲1.09%	▼5.71%	▼6.67%	₩2,397억	₩4,281만	115.7
20,641	Automated Systems Co. KSCCASC쿠웨이트증권거래소	₩2,458	▲1.25%	▼20.42%	▼32.90%	▲324.63%	₩2,399억	₩7.4억	적자
20,638	PT Astra Graphia TbkASGR인도네시아증권거래소	₩177.5	0.00%	▲5.65%	▲0.41%	▲106.81%	₩2,400억	₩1.3억	11.0
20,632	Beeks Financial Cloud Group PlcBKS런던증권거래소	₩3,306	▼5.27%	▼7.60%	▲2.52%	▼19.70%	₩2,402억	₩1.2억	41.5
20,631	Netronix, Inc.6143대만 장외(TPEx)	₩2,764	▼2.71%	▼3.80%	▼11.53%	▼44.02%	₩2,402억	₩7.4억	9.2
20,624	ISB9702ISB CORPORATION	₩20,898	▼0.40%	▼1.07%	▲1.83%	▲44.60%	₩2,406억	₩4.5억	14.2
20,623	오로3983ORO Co. Ltd.	₩15,945	0.00%	▲2.25%	▲0.05%	▼8.95%	₩2,406억	₩4.2억	13.9
20,616	시스템 엔지니어링 컨설턴트3741Systems Engineering Consultants Co., Ltd.	₩22,683	▼3.65%	▼5.39%	▼13.38%	▼14.73%	₩2,407억	₩16.1억	16.9
20,593	세구애그룹3968Segue Group Co., Ltd.	₩6,821	▲2.51%	▲3.54%	▼3.76%	▲25.27%	₩2,416억	₩109억	13.0
20,535	비사달과기1782International Business Digital Technology Limited	₩307.22	▲0.56%	▼2.16%	▼13.81%	▼51.86%	₩2,443억	₩1,689만	적자
20,526	유잔 테크놀로지6051Youzan Technology Limited	₩163.79	▼3.02%	▼5.85%	▼15.35%	▼65.04%	₩2,446억	₩1.1억	8.5
20,525	세종 테크놀로지9640Saison Technology Co.Ltd.	₩15,161	▲0.28%	▲2.02%	▼5.85%	▼18.26%	₩2,446억	₩5,487만	28.3
20,524	SNS Network Technology Bhd.SNS말레이시아거래소	₩138.81	▼3.41%	▼8.60%	▼16.67%	▼17.48%	₩2,447억	₩4.1억	23.9
20,520	케이에스케이9687KSK Co., Ltd	₩12,501	▼0.33%	▼3.85%	▼3.29%	▼13.85%	₩2,449억	₩1.4억	13.5
20,496	Micro Systemation AB Class BMSAB_B나스닥 스톡홀름	₩13,367	0.00%	▼2.44%	▲17.92%	▲61.81%	₩2,457억	₩8,429만	20.7
20,458	피씨에이9629PCA Corporation	₩13,259	▲1.27%	▼0.31%	▲0.63%	▼17.62%	₩2,472억	₩1.9억	15.5
20,443	데피니티브 헬스케어DHDefinitive Healthcare Corp. Class A	₩1,704	▲7.56%	▲6.67%	▲29.31%	▼55.40%	₩2,476억	₩9.2억	적자
20,427	Digi Power X Inc.DGXCboe 캐나다	₩3,065	▲9.33%	▲7.54%	▼27.43%	▼10.87%	₩2,481억	₩5,811만	—
20,364	Dar Albalad For Business Solutions Company7205사우디 타다울	₩3,672	▲0.78%	▲5.61%	▼10.31%	▼3.45%	₩2,508억	₩67.8억	14.1
20,353	Elad Software Systems Ltd.ELAD텔아비브증권거래소	₩4,867	0.00%	▼3.01%	▼3.01%	▼15.12%	₩2,512억	₩9,735	—
20,331	Aplicaciones y Tratamiento de Sistemas, S.A.ATSI스페인거래소	₩5,082	▲1.18%	▲1.78%	▼9.47%	▼27.12%	₩2,521억	₩2,057만	—
20,328	Verve Group Media SE Class AVER나스닥 스톡홀름	₩1,230	▼2.95%	▼4.07%	▼20.14%	▼51.06%	₩2,523억	₩5,058만	적자
20,317	취치집단917Qunabox Group Limited	₩929.29	▼2.67%	▼1.35%	▼17.17%	▼75.38%	₩2,528억	₩24.2억	4.4
20,309	Smarter Web Company PLCSWC런던증권거래소	₩625.19	▼6.55%	▼15.21%	▼43.39%	▲7.21%	₩2,531억	₩2.2억	적자
20,301	마블러스7844Marvelous Inc.	₩4,612	▲0.73%	▲1.84%	▲5.74%	▲8.22%	₩2,533억	₩5.6억	8.4
20,299	기린신안688152Hunan Kylinsec Technology Co., Ltd. Class A	₩6,253	▼3.48%	▲4.05%	▼28.61%	▼22.51%	₩2,533억	₩195억	적자
20,295	사이버트러스트 저팬4498Cybertrust Japan Co.Ltd.	₩14,135	▼6.61%	▼14.65%	▼4.35%	▲22.83%	₩2,534억	₩113억	23.7
20,288	플레이드4165PLAID Inc.	₩6,179	▲0.41%	▲1.51%	0.00%	▼8.52%	₩2,538억	₩20.5억	57.0
20,278	Saksoft LimitedSAKSOFT인도 국립증권거래소	₩1,931	▲1.07%	▲5.29%	▼1.09%	▼31.87%	₩2,542억	₩3억	13.7
20,255	PT Mastersystem Infotama TbkMSTI인도네시아증권거래소	₩80.71	▼0.45%	▼0.90%	▼16.29%	▼26.33%	₩2,552억	₩1.4억	6.5
20,250	울시스템즈3798ULS Group Incorporated	₩4,103	▲2.07%	▼11.35%	▼7.17%	▼28.90%	₩2,554억	₩16.8억	13.7
20,200	오희생활8148Wuxi Life International Holdings Group Limited	₩577.09	▲2.56%	▲0.59%	▲0.59%	▼15.84%	₩2,577억	₩1,154만	83.7
20,199	스타티아3393Startia Holdings,Inc.	₩26,060	0.00%	▲2.46%	▼1.11%	▲6.87%	₩2,580억	₩12.5억	11.1
20,175	TSSTSSITSS, Inc.	₩9,174	▼1.01%	▼2.96%	▼27.85%	▼4.17%	₩2,589억	₩63.7억	11.4
20,168	래드콤RDCMRADCOM Ltd.	₩15,219	▲12.94%	▲13.06%	▲10.97%	▼12.61%	₩2,596억	₩36.2억	27.6
20,144	디지털정보기술3916Digital Information Technologies Corp.	₩8,498	▲0.20%	▼0.68%	▼2.02%	▼22.21%	₩2,605억	₩5.2억	14.3
20,141	시스템리서치3771System Research Co., Ltd.	₩15,494	▼0.75%	▲0.05%	▼4.42%	▼8.47%	₩2,607억	₩13억	12.3
20,126	홈랜드 인터랙티브3798Homeland Interactive Technology Ltd.	₩203.68	▲2.13%	▲2.13%	▼8.40%	▼11.76%	₩2,613억	₩774만	21.1
20,117	Praemium LtdPPS호주증권거래소	₩518.33	▼3.39%	▼1.72%	▼8.80%	▼28.30%	₩2,621억	₩3.9억	41.3
20,099	Green World Fintech Service Co., Ltd.6763대만 장외(TPEx)	₩1,423	▼0.57%	▼7.01%	▼14.58%	▼38.87%	₩2,631억	₩3.1억	16.2
20,067	Expert.ai S.p.A.EXAI이탈리아거래소	₩2,372	▲1.26%	▲3.61%	▲0.38%	▼0.25%	₩2,648억	₩9,593만	적자
20,052	Advanced Information Technology Public Co., Ltd.AIT태국증권거래소	₩185.42	0.00%	0.00%	▼1.67%	▼3.29%	₩2,652억	₩9,984만	12.1
20,049	Brightcom Group LimitedBCG인도 국립증권거래소	₩132.81	▲1.30%	▲9.71%	▲4.45%	▼13.15%	₩2,653억	₩10.9억	2.0
20,027	토메이4439Toumei Co. Ltd.	₩9,307	▲5.08%	▲8.45%	▲32.54%	▲1.64%	₩2,666억	₩5.8억	13.6
20,022	컴퓨터 인스티튜드 오브 재팬4826Computer Institute Of Japan, Ltd.	₩4,253	▼0.20%	▲0.79%	▼8.93%	▼5.03%	₩2,668억	₩5.8억	16.0
20,009	테크타겟TTGTTechTarget, Inc.	₩3,675	0.00%	▼19.06%	▼29.77%	▼50.09%	₩2,675억	₩18.4억	적자
19,999	Fabasoft AGFAA독일 제트라	₩24,670	▲1.21%	▲5.03%	▲4.70%	▲3.09%	₩2,679억	₩357만	14.4
19,972	GHV Infra Projects Ltd.GHVINFRA봄베이증권거래소	₩3,903	▲4.97%	▲10.32%	▲18.89%	▼7.06%	₩2,688억	₩1.3억	37.3
19,878	CAC홀딩스4725CAC Holdings Corporation	₩16,320	▲0.88%	▼1.51%	▲1.14%	▼4.63%	₩2,728억	₩5.3억	9.2
19,871	104 Corporation3130대만증권거래소	₩8,297	▲0.74%	▲0.24%	▼1.68%	▼8.69%	₩2,732억	₩6.2억	12.4
19,802	디지마크DMRCDigimarc Corporation	₩10,226	▼3.88%	▼12.03%	▲22.88%	▲16.01%	₩2,766억	₩18.9억	적자
19,784	넥스트2120LIFULL Co.Ltd.	₩2,101	0.00%	▲2.02%	▲3.28%	▲40.00%	₩2,774억	₩18.6억	10.7
19,781	Cloud Live Technology Group Co., Ltd. Class A002306선전증권거래소	₩321.45	▼1.83%	▼1.23%	▼17.86%	▼20.30%	₩2,775억	₩25억	적자
19,766	Appen Ltd.APX호주증권거래소	₩1,028	▼0.44%	▲3.67%	▲0.89%	▲39.51%	₩2,782억	₩20.7억	적자
19,755	Dimerco Data System Corporation5403대만 장외(TPEx)	₩3,582	▲0.34%	▲1.26%	▼3.59%	▼23.71%	₩2,787억	₩1.8억	11.0
19,753	비긴 블록체인BGINBgin Blockchain Ltd. Class A	₩2,463	▲12.12%	▲5.17%	▼12.32%	▼27.73%	₩2,787억	₩6,688만	적자
19,752	인포메이션디벨롭먼트4709ID Holdings Corporation	₩8,473	▲0.59%	▼1.36%	▼8.63%	▼7.55%	₩2,787억	₩5.1억	13.4
19,739	Vertiseit AB Class BVERT_B나스닥 스톡홀름	₩8,688	▲4.17%	▲0.93%	▲6.91%	▼3.85%	₩2,791억	₩2,565만	511.0
19,728	다날064260Danal Co., Ltd실시간	₩3,700	▼3.39%	▼1.97%	▼10.34%	▼48.19%	₩2,799억	₩12.6억	적자
19,676	노타486990Nota Inc.실시간	₩13,150	▲3.46%	▲5.36%	▼20.51%	▼71.84%	₩2,821억	₩49.1억	적자
19,674	아메리칸웰AMWLAmerican Well Corporation Class A	₩16,390	▲2.41%	▼2.22%	▼3.07%	▲151.74%	₩2,822억	₩17.6억	적자
19,673	에볼라블아시아6191AirTrip Corp.	₩12,267	▼1.08%	▲5.15%	▲2.22%	▲93.81%	₩2,823억	₩30.4억	14.2
19,672	파이어리FIRYFiry Inc. Class A	₩16,989	▲2.33%	▲1.35%	▲6.33%	▲191.32%	₩2,824억	₩27.6억	적자
19,660	다이코쿠전기6430Daikoku Denki Co., Ltd.	₩19,472	▲2.05%	▼0.76%	▲0.56%	▼18.41%	₩2,828억	₩5.9억	7.1
19,652	But'one Information Corp., Xi'an Class A600455상하이증권거래소	₩4,506	▼0.83%	▲3.63%	▼6.58%	▼12.62%	₩2,834억	₩56.2억	21.2
19,644	창첩통정보기술1588Chanjet Information Technology Co., Ltd. Class H	₩878.37	▼0.29%	▲14.49%	▲19.10%	▼35.23%	₩2,837억	₩7,305만	16.7
19,631	Gofore PlcGOFORE나스닥 헬싱키	₩17,461	0.00%	▼4.52%	▲7.07%	▼12.44%	₩2,844억	₩657만	14.7
19,621	Computer Modelling Group Ltd.CMG토론토증권거래소	₩3,878	▲3.49%	▲4.80%	▼5.68%	▼19.88%	₩2,851억	₩3.2억	21.9
19,619	Mobavenue AI Tech LimitedMOBAVENUE봄베이증권거래소	₩3,681	▲0.06%	▼6.04%	▼7.47%	▲7.44%	₩2,852억	₩1.1억	51.1
19,587	유니시스UISUnisys Corporation	₩3,928	▲1.03%	▲22.92%	▲32.88%	▲6.12%	₩2,865억	₩33억	적자
19,530	세이피4375Safie Inc.	₩5,137	▼0.65%	▼5.23%	▼9.14%	▼27.70%	₩2,885억	₩7.3억	74.5
19,508	Ramco Systems LimitedRAMCOSYS인도 국립증권거래소	₩7,745	▲0.98%	▲0.39%	▲1.30%	▼3.78%	₩2,896억	₩2.2억	70.5
19,493	Eleving GroupELEVROMXRSE	₩2,489	0.00%	▲0.30%	▲0.30%	▼0.88%	₩2,901억	₩3,923만	—
19,462	e웰5038eWeLL Co.,Ltd	₩18,855	▼1.44%	▲2.54%	▼3.79%	▼14.19%	₩2,918억	₩6.3억	28.6
19,460	지니언스263860GENIANS, INC.실시간	₩32,150	▲24.13%	▲27.70%	▲48.58%	▲66.22%	₩2,919억	₩2,363억	26.4
19,444	Sunfun Info Co., Ltd.5278대만 장외(TPEx)	₩987.59	▲1.04%	▲2.31%	▲4.27%	▼20.26%	₩2,929억	₩2.3억	14.9
19,441	Logicom Public Ltd.LOG키프로스증권거래소	₩3,959	0.00%	▲0.75%	▼0.74%	▼23.43%	₩2,931억	₩656만	6.8
19,430	CM.com N.V.CMCOM유로넥스트	₩8,598	▼2.84%	▼3.80%	▼16.14%	▲29.05%	₩2,938억	₩1.2억	—
19,421	곤선지능301311KSEC Intelligent Technology Co., Ltd. Class A	₩3,420	▲1.24%	▼5.72%	▼4.78%	▼8.88%	₩2,943억	₩853억	적자
19,405	Nordhealth ASNORDH오슬로증권거래소	₩3,707	0.00%	▲8.13%	▼5.00%	▼28.11%	₩2,950억	₩420만	적자
19,383	지호(쯔후)2390Zhihu, Inc. Class A	₩1,188	0.00%	▼5.41%	▼20.41%	▼18.13%	₩2,964억	₩107만	적자
19,374	DotDigital Group PLCDOTD런던증권거래소	₩986.19	▲0.74%	▲0.38%	▲0.56%	▼18.88%	₩2,971억	₩3.7억	13.3
19,330	Genesis Technology, Inc. (Taiwan)6221대만 장외(TPEx)	₩1,736	▼2.28%	▼1.38%	▲31.60%	▲34.91%	₩2,993억	₩190억	19.6
19,305	Econocom Group SE Class DECONB유로넥스트	₩2,245	▼0.65%	▼2.56%	▲11.76%	▼6.40%	₩3,005억	₩711만	39.6
19,266	029 Group SEZ29독일 제트라	₩60,568	0.00%	▲1.49%	▼0.49%	▲23.49%	₩3,026억	₩0	적자
19,259	PT Solusi Sinergi Digital TbkWIFI인도네시아증권거래소	₩54.05	▼5.13%	▼9.76%	▼42.64%	▼77.44%	₩3,032억	₩72.5억	5.2
19,256	실비아SVIASilvia, Inc.	₩3,821	▲2.87%	▼7.42%	▼23.47%	▼19.15%	₩3,033억	₩18.7억	—
19,250	칼투라KLTRKaltura, Inc.	₩1,971	▲5.71%	▼3.90%	▲13.85%	▼10.30%	₩3,036억	₩8.1억	적자
19,247	MIA Teknoloji ASMIATK보르사 이스탄불	₩640.66	▲2.11%	▼0.41%	▼8.48%	▼38.78%	₩3,039억	₩28억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신