전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
12,394	중광학002189Costar Group Co., Ltd. Class A	₩3,350	▼1.00%	▲1.76%	▼5.99%	▼27.70%	₩8,762억	₩113억	적자
12,393	Xiamen Guangpu Electronics Co., Ltd. Class A300632선전증권거래소	₩2,805	▼4.23%	▲4.15%	▼6.33%	▲0.86%	₩8,763억	₩357억	적자
12,370	Sercomm Corp.5388대만증권거래소	₩2,841	▼2.36%	▲5.25%	▼4.62%	▼12.90%	₩8,803억	₩60억	13.0
12,360	Silex Systems LimitedSLX호주증권거래소	₩2,955	▼6.34%	▲4.17%	▼17.09%	▼61.45%	₩8,815억	₩32.5억	적자
12,342	Chicony Power Technology Co., Ltd.6412대만증권거래소	₩2,153	▼2.56%	▼15.56%	▼26.72%	▼42.17%	₩8,849억	₩17.6억	11.3
12,341	신특전기301120Newonder Special Electric Co., Ltd. Class A	₩2,368	▼2.31%	▲2.60%	▼14.92%	▼32.11%	₩8,850억	₩100억	301.0
12,322	Rongcheer Industrial Technology (Suzhou) Co., Ltd. Class A301360선전증권거래소	₩12,918	▲1.49%	▲15.58%	▲17.15%	▲18.55%	₩8,869억	₩889억	49.7
12,318	Chin-Poon Industrial Co., Ltd.2355대만증권거래소	₩2,457	▲9.96%	▲23.88%	▲23.88%	▲96.44%	₩8,874억	₩963억	32.0
12,317	Tianjin Printronics Circuit Corporation Class A002134선전증권거래소	₩3,532	▼0.95%	▲6.06%	▼15.36%	▼33.99%	₩8,879억	₩591억	102.6
12,309	퀀텀QMCOQuantum Corporation	₩22,462	▲3.50%	▼2.37%	▼42.64%	▲151.04%	₩8,885억	₩402억	적자
12,288	Cyient DLM LimitedCYIENTDLM인도 국립증권거래소	₩11,848	▲5.79%	▲10.64%	▼13.87%	▲101.66%	₩8,915억	₩37.8억	79.1
12,283	사창전자600990Sun-Create Electronics Co., Ltd Class A	₩3,288	▼1.02%	▲0.06%	▼3.63%	▼48.47%	₩8,923억	₩70.4억	적자
12,252	이브 홀딩EVEXEve Holding, Inc.	₩2,570	▼3.02%	▲20.62%	▲16.97%	▼52.11%	₩8,955억	₩28.3억	적자
12,240	옵텍스 그룹6914OPTEX GROUP Company Limited	₩24,392	▼1.81%	▼3.47%	▼10.82%	▲14.26%	₩8,972억	₩43.5억	13.5
12,237	Saimo Technology Co., Ltd. Class A300466선전증권거래소	₩1,601	▼4.64%	▼0.62%	▲11.39%	▼20.44%	₩8,978억	₩336억	적자
12,233	삼화콘덴서001820SAMWHA CAPACITOR CO., LTD.실시간	₩86,400	▼3.68%	▼9.79%	▼39.31%	▲196.07%	₩8,982억	₩220억	48.6
12,224	Jiangsu Maixinlin Aviation Science and Technology Corp Class A688685상하이증권거래소	₩6,197	▲1.01%	▲11.02%	▼8.68%	▼44.16%	₩8,996억	₩313억	적자
12,222	Muhlbauer Holding AG & Co. KGaAMUB독일 제트라	₩62,932	0.00%	0.00%	0.00%	▲8.12%	₩8,998억	₩766만	17.2
12,212	굉미과기688711Macmic Science & Technology Co. Ltd. Class A	₩4,117	▼1.67%	▲4.41%	▼4.98%	▼34.44%	₩9,020억	₩244억	288.0
12,192	한왕과기002362Hanwang Technology Co., Ltd. Class A	₩3,502	▼6.15%	▲6.89%	▲11.51%	▼18.76%	₩9,054억	₩1,116억	적자
12,191	중업달전기002441ZhongYeDa Electric Co., Ltd. Class A	₩1,637	▼1.68%	▲1.11%	▼10.09%	▼12.86%	₩9,055억	₩66.6억	20.3
12,182	Fitipower Integrated Technology Inc.4961대만증권거래소	₩7,265	▼3.75%	▲4.66%	▲3.76%	▲24.65%	₩9,065억	₩79.2억	20.4
12,176	GHT Co., Ltd. Class A300711선전증권거래소	₩3,127	▼3.45%	▲1.89%	▼7.34%	▼32.56%	₩9,068억	₩125억	48.4
12,171	Zero One Technology Co., Ltd.3029대만증권거래소	₩5,302	▼2.96%	▲11.97%	▲11.49%	▲14.41%	₩9,080억	₩406억	17.7
12,170	만집과기300552Vanjee Technology Co., Ltd. Class A	₩4,053	▼5.10%	▲7.41%	▲3.52%	▼34.26%	₩9,080억	₩286억	적자
12,158	욱능과기688348Yuneng Technology Co., Ltd. Class A	₩5,790	▼1.76%	▼3.33%	▼4.61%	▼42.46%	₩9,094억	₩103억	적자
12,156	Shenzhen Refond Optoelectronics Co., Ltd. Class A300241선전증권거래소	₩1,072	▼2.01%	▲1.51%	▼0.56%	▼3.94%	₩9,095억	₩134억	33.2
12,149	Hangzhou Jizhi Mechatronic Co., Ltd. Class A300553선전증권거래소	₩8,128	▼1.07%	▲5.82%	▼14.31%	▲0.79%	₩9,108억	₩471억	적자
12,130	TES Touch Embedded Solutions (Xiamen) Co., Ltd. Class A003019선전증권거래소	₩5,197	▲0.27%	▲3.42%	▲8.41%	▼22.23%	₩9,139억	₩225억	23.7
12,126	Evertz Technologies LimitedET토론토증권거래소	₩12,082	▲0.94%	▼3.00%	▲1.57%	▼6.91%	₩9,142억	₩1.9억	16.5
12,122	신특에너지1799Xinte Energy Co., Ltd. Class H	₩626.32	▼2.12%	▲1.37%	▲0.82%	▼49.73%	₩9,147억	₩6.4억	적자
12,104	우통중공600817Yutong Heavy Industries Co., Ltd. Class A	₩1,753	▼1.24%	▲0.57%	▼9.58%	▼23.05%	₩9,169억	₩25.7억	17.4
12,087	호시덴6804Hosiden Corp.	₩18,396	▲0.46%	▼3.71%	▼7.89%	▼11.58%	₩9,191억	₩44.4억	6.3
12,086	SFA056190SFA Engineering Corp.실시간	₩25,600	▼3.03%	▲1.53%	▼9.83%	▲13.68%	₩9,193억	₩27.9억	15.4
12,085	캐나디안 솔라CSIQCanadian Solar Inc.	₩13,541	▲0.30%	▼7.63%	▼8.95%	▼58.16%	₩9,194억	₩188억	적자
12,076	코핀KOPNKopin Corporation	₩4,953	▲12.05%	▲3.33%	▼15.84%	▲55.65%	₩9,213억	₩218억	77.5
12,075	Creotech Instruments SACRI바르샤바증권거래소	₩265,735	▲0.64%	▼1.00%	▼11.80%	▲155.53%	₩9,214억	₩1.9억	185.7
12,068	안과서전기300286Acrel Co. Ltd. Class A	₩3,692	▼1.07%	▲1.37%	▲0.49%	▼20.58%	₩9,225억	₩146억	23.5
12,052	Clevo Co.2362대만증권거래소	₩1,623	▼0.50%	▼8.45%	▼13.76%	▲3.35%	₩9,253억	₩12.6억	8.5
12,045	람전전자301348Foshan Blue Rocket Electronics Co., Ltd. Class A	₩3,855	▼0.46%	▲4.66%	▼1.88%	▼5.80%	₩9,261억	₩327억	659.0
12,044	ITE Tech, Inc.3014대만증권거래소	₩5,343	▼4.35%	▲2.33%	▼8.65%	▲13.79%	₩9,262억	₩75억	13.0
12,036	Frencken Group LimitedE28싱가포르거래소	₩1,907	▼2.65%	▼8.00%	▼24.28%	▲33.33%	₩9,274억	₩65.8억	20.7
12,030	WUS Printed Circuit Co. Ltd.2316대만증권거래소	₩5,039	▼1.58%	▲7.79%	▼26.11%	▲20.29%	₩9,282억	₩554억	7.6
12,017	첩순과기002609Shenzhen Jieshun Science & Technology Industry Co., Ltd. Class A	₩1,481	▼1.98%	▲0.13%	▼8.17%	▼20.22%	₩9,300억	₩63.5억	84.2
12,007	민덕전자300656Shenzhen Minde Electronics Technology Ltd. Class A	₩4,412	▼1.87%	▲7.80%	▼10.85%	▲0.50%	₩9,306억	₩166억	적자
11,996	Filtronic plcFTC런던증권거래소	₩3,994	▼3.83%	▼5.83%	▼23.39%	▲27.68%	₩9,314억	₩7.2억	127.0
11,995	Shenzhen Longli Technology Co., Ltd. Class A300752선전증권거래소	₩2,212	▼0.98%	▲11.13%	▼0.09%	▼15.24%	₩9,314억	₩214억	83.4
11,992	HD현대에너지솔루션322000HD HYUNDAI ENERGY SOLUTIONS CO. LTD.실시간	₩83,200	▼4.37%	▼6.89%	▼39.01%	▲52.64%	₩9,319억	₩106억	11.4
11,990	AAEON Technology Inc.6579대만증권거래소	₩5,444	▼1.10%	▲2.67%	▼9.73%	▲26.89%	₩9,320억	₩7.8억	12.5
11,954	밥콕 앤 윌콕스 엔터프라이스BWBabcock & Wilcox Enterprises Inc	₩6,444	▲8.04%	▲13.88%	▼9.70%	▼25.54%	₩9,373억	₩747억	적자
11,947	Nedap N.VNEDAP유로넥스트	₩144,477	▼0.20%	▲1.98%	▲5.16%	▲8.79%	₩9,384억	₩1.2억	22.8
11,940	Union Optech Co. Ltd. Class A300691선전증권거래소	₩2,941	▼1.67%	▲8.23%	▼4.84%	▼14.86%	₩9,395억	₩188억	114.2
11,939	JVC켄우드6632JVCKENWOOD Corporation	₩6,888	▲2.61%	▼4.40%	▼16.29%	▼31.74%	₩9,395억	₩90.9억	7.3
11,926	중합과기000925UniTTEC Co., Ltd. Class A	₩1,394	▼1.41%	▲1.90%	▼6.93%	▼22.36%	₩9,415억	₩331억	적자
11,920	HIWIN Mikrosystem Corp.4576대만증권거래소	₩8,641	▲9.77%	▲11.49%	▼7.78%	▲105.29%	₩9,424억	₩289억	65.2
11,919	대련 달리개보과기301566Dalian Dalicap Technology Co., Ltd. Class A	₩4,019	▼2.14%	▲2.91%	▼1.80%	▲3.28%	₩9,424억	₩486억	37.0
11,914	중해달위성기술300177Guangzhou Hi-Target Navigation Tech Co., Ltd. Class A	₩1,242	▼4.45%	▲5.60%	▲5.78%	▼40.08%	₩9,434억	₩327억	적자
11,912	우박신과기300531Urovo Technology Co., Ltd. Class A	₩2,903	▼2.68%	▼0.07%	▼6.85%	▼19.22%	₩9,436억	₩200억	29.3
11,873	Smartgiant Technology Co., Ltd. Class A688115상하이증권거래소	₩10,780	▲3.71%	▲14.87%	▼2.30%	▲16.90%	₩9,515억	₩527억	237.2
11,850	비샤이 프리시전 그룹VPGVishay Precision Group, Inc.	₩71,659	▲9.19%	▼3.50%	▼25.29%	▲38.71%	₩9,545억	₩195억	적자
11,845	기가비스420770GigaVis Co., Ltd.실시간	₩75,400	0.00%	▼5.29%	▼38.11%	▲138.73%	₩9,558억	₩86.3억	46.5
11,842	니혼전기1723NIHON DENGI CO., LTD.	₩14,519	▼0.80%	▲3.94%	▼27.31%	▼11.29%	₩9,559억	₩42.1억	12.6
11,819	Primax Electronics Ltd.4915대만증권거래소	₩2,028	▼1.38%	▼9.07%	▼20.48%	▼34.77%	₩9,610억	₩41.7억	11.7
11,817	FACC AGFACC빈증권거래소	₩20,564	▼2.11%	▲3.88%	▼1.28%	▲22.32%	₩9,612억	₩4.8억	24.2
11,811	RP Optical Lab Ltd.RPOL텔아비브증권거래소	₩12,876	▲0.03%	▼1.38%	▼13.16%	▲3.15%	₩9,620억	₩4.2억	31.9
11,799	이세달300125Lingda Group Co., Ltd. Class A	₩1,434	▼1.10%	▲5.90%	▼13.08%	▼4.39%	₩9,637억	₩88.9억	27.0
11,797	신연전자002546Nanjing Xinlian Electronics Co., Ltd. Class A	₩1,132	▼2.24%	▼1.39%	▼22.86%	▼19.35%	₩9,643억	₩102억	18.3
11,781	ACES Electronics Co., Ltd.3605대만증권거래소	₩5,181	▼6.23%	▼17.95%	▼27.48%	▲108.60%	₩9,675억	₩614억	32.1
11,765	LEM Holding SALEHN스위스거래소	₩850,032	▼0.38%	▼8.61%	▼19.18%	▲77.00%	₩9,704억	₩3.4억	197.0
11,756	천읍강화통신300504Sichuan Tianyi Comheart Telecom Co., Ltd. Class A	₩3,512	▼3.83%	▲7.78%	▲14.97%	▲17.74%	₩9,718억	₩673억	96.3
11,750	서안 천화방무기술300397Xi'An Tian He Defense Technology Co. Ltd. Class A	₩1,849	▼1.80%	▲0.87%	▼5.99%	▼39.87%	₩9,731억	₩183억	적자
11,741	하문 사태극지능과기301568Xiamen Sinic-Tek Intelligent Technology Co., Ltd. Class A	₩9,314	▼1.79%	▲7.32%	▼18.47%	▼5.14%	₩9,737억	₩253억	48.5
11,727	명보광자002902Dongguan Mentech Optical & Magnetic Co., Ltd. Class A	₩4,013	▼2.85%	▲4.69%	▼8.64%	▼11.92%	₩9,756억	₩865억	적자
11,726	Zhejiang Shengyang Science & Technology Co., Ltd. Class A603703상하이증권거래소	₩2,284	▼3.62%	▲15.21%	▲24.08%	▼21.91%	₩9,760억	₩1,732억	적자
11,720	상해 찬서과기688061Shanghai Orient-Chip Technology Co., Ltd. Class A	₩8,551	▼3.58%	▲3.43%	▲13.40%	▲31.22%	₩9,776억	₩223억	적자
11,704	영귀전기300351Zhejiang Yonggui Electric Equipment Co., Ltd. Class A	₩2,484	▼1.66%	▲3.24%	▼4.23%	▼31.50%	₩9,807억	₩140억	적자
11,696	Orient Semiconductor Electronics, Limited2329대만증권거래소	₩1,467	▼2.03%	▼4.98%	▼17.24%	▼35.27%	₩9,816억	₩23.4억	18.1
11,679	Beauty Tech Group PlcTBTG런던증권거래소	₩9,401	▲0.38%	▲1.14%	▲15.65%	▲78.48%	₩9,856억	₩15.8억	—
11,678	복건성운전자300648Fujian Nebula Electronics Co., Ltd. Class A	₩5,507	▼2.82%	▼0.43%	▼21.54%	▼47.44%	₩9,860억	₩119억	적자
11,675	Episil Technologies Inc.3707대만 장외(TPEx)	₩2,343	▼4.93%	▼1.19%	▼28.34%	▲11.35%	₩9,864억	₩108억	적자
11,674	국광전기688776Guoguang Electric Co., Ltd.Chengdu Class A	₩8,869	▼2.72%	▲3.23%	▲6.27%	▼57.28%	₩9,865억	₩144억	적자
11,662	Guangdong Champion Asia Electronics Co., Ltd. Class A603386상하이증권거래소	₩3,007	▼1.25%	▲10.25%	▼4.38%	▼1.76%	₩9,880억	₩385억	99.4
11,658	티엘비356860TLB Co., Ltd.실시간	₩41,700	▲9.02%	▲15.64%	▼14.55%	▲51.67%	₩9,884억	₩967억	27.6
11,657	합중사장002383Beijing UniStrong Science & Technology Co., Ltd. Class A	₩1,332	▼2.06%	▲2.62%	▼7.36%	▼48.05%	₩9,888억	₩120억	적자
11,647	Anhui Tongfeng Electronics Company Limited Class A600237상하이증권거래소	₩1,529	▼2.79%	▲1.73%	▼6.01%	▼16.19%	₩9,904억	₩339억	40.7
11,643	Formosa Advanced Technologies Co., Ltd.8131대만증권거래소	₩2,153	▼3.97%	▼3.27%	▼20.72%	▼20.48%	₩9,908억	₩32.3억	13.1
11,635	애악달항공제조300696Chengdu ALD Aviation Manufacturing Corp. Class A	₩3,326	▼1.48%	▲2.15%	▼9.51%	▼47.18%	₩9,919억	₩154억	적자
11,631	Thinking Electronic Industrial Co., Ltd.2428대만증권거래소	₩7,346	▼5.22%	▼14.79%	▼34.36%	▲3.71%	₩9,922억	₩49.3억	12.6
11,625	산켄 전기6707Sanken Electric Co., Ltd.	₩48,243	▼3.03%	▼4.90%	▼7.60%	▼0.87%	₩9,928억	₩105억	적자
11,623	Silicon Integrated Systems Corp.2363대만증권거래소	₩1,904	▼1.36%	▼0.42%	▼17.46%	▲0.75%	₩9,934억	₩79.2억	27.3
11,621	SECO S.p.A.IOT이탈리아거래소	₩7,342	▼1.78%	▲12.32%	▲14.25%	▲70.50%	₩9,936억	₩6.9억	적자
11,620	Pan-International Industrial Corp.2328대만증권거래소	₩1,852	▼3.48%	▼9.05%	▼5.48%	▼7.20%	₩9,936억	₩90.2억	106.3
11,616	와이씨232140YC Corporation실시간	₩12,120	▼0.82%	▲3.52%	▼24.80%	▼16.35%	₩9,945억	₩137억	32.2
11,593	심천 명미전자과기688699Shenzhen Sunmoon Microelectronics Co. Ltd. Class A	₩8,925	▼1.69%	▲6.35%	▼14.43%	▲4.20%	₩9,977억	₩385억	39.0
11,590	Shenzhen Yanmade Technology, Inc. Class A688312상하이증권거래소	₩6,589	▼3.03%	▲5.84%	▼13.79%	▼2.37%	₩9,983억	₩358억	43.6
11,579	히오키 전기6866Hioki E.E.Corporation	₩72,301	▼1.59%	▼1.92%	▼23.75%	▲42.60%	₩1조	₩43억	15.1
11,577	Tyntek Corporation2426대만증권거래소	₩3,177	▼4.73%	▲0.38%	▼20.30%	▲356.40%	₩1조	₩491억	120.1
11,573	신메이와공업7224Shinmaywa Industries,Ltd.	₩15,353	▲0.71%	▼0.22%	▼0.11%	▼5.20%	₩1조	₩22.1억	9.4
11,570	Shenzhen EXC-LED Technology Co., Ltd. Class A300889선전증권거래소	₩3,450	▼3.03%	▲2.98%	▼12.73%	▼16.52%	₩1조	₩125억	적자
11,566	Shenzhen Chengtian Weiye Technology Co. , Ltd. Class A300689선전증권거래소	₩8,529	▼1.93%	▲6.56%	▼26.46%	▼5.44%	₩1조	₩365억	1145.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 11초 전 갱신