전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,381	Taiwan-Asia Semiconductor Corporation2340대만증권거래소	₩1,621	▼5.32%	▲4.43%	▼22.08%	▲52.57%	₩7,468억	₩124억	적자
13,377	호북오방광전002962Hubei W-Olf Photoelectric Technology Co., Ltd. Class A	₩2,530	▼2.39%	▲3.18%	▼4.02%	▼14.68%	₩7,475억	₩250억	95.5
13,370	Mi Material Holding Pte Ltd.MIM싱가포르거래소	₩1,368	▼9.59%	▼13.16%	▼26.67%	▼26.67%	₩7,488억	₩11.9억	23.8
13,363	심해과기688595Chipsea Technologies Shenzhen Corp. Ltd. Class A	₩5,005	▼2.94%	▲5.78%	▼6.59%	▼24.49%	₩7,496억	₩163억	적자
13,354	엑시콘092870Exicon Co., Ltd.실시간	₩57,500	▼1.37%	▲10.04%	▲7.39%	▲279.74%	₩7,505억	₩259억	36.6
13,340	CoreIntelligence Holdings Corporation3718대만 장외(TPEx)	₩1,916	▼0.42%	▼3.56%	▼24.96%	▼44.29%	₩7,519억	₩30.8억	—
13,325	Shenzhen Fluence Technology Plc Class A300647선전증권거래소	₩1,591	▼3.63%	▲18.96%	▼6.89%	▲15.84%	₩7,539억	₩469억	적자
13,294	원망공정보002161Invengo Information Technology Co., Ltd. Class A	₩1,044	▲0.58%	▲6.52%	▼10.60%	▼28.65%	₩7,563억	₩346억	적자
13,293	오화납경688212Shanghai Aohua Photoelectricity Endoscope Co. Ltd. Class A	₩5,539	▼1.56%	▲4.52%	▲3.90%	▼36.80%	₩7,565억	₩80.7억	적자
13,291	일해지능과기002313Sunsea AIoT Technology Co., Ltd. Class A	₩1,919	▼5.41%	▲21.65%	▲16.06%	▼6.15%	₩7,569억	₩2,091억	적자
13,279	Jiangsu Rijiu Optoelectronics Jointstock Co. Ltd. Class A003015선전증권거래소	₩2,402	▼1.96%	▲4.61%	▲2.38%	▼22.88%	₩7,589억	₩121억	35.8
13,277	Guangdong Green Precision Components Co., Ltd. Class A300968선전증권거래소	₩1,799	▼2.17%	▲4.89%	▼1.64%	▼39.65%	₩7,590억	₩100억	적자
13,273	ELEMENTELMT모스크바거래소	₩1.617	▼0.30%	▲1.52%	▲1.67%	▼12.19%	₩7,597억	₩367만	—
13,272	복건 실체집단600734Fujian Start Group Co., Ltd. Class A	₩351.4	▲0.57%	▼3.83%	▼2.76%	▼62.23%	₩7,599억	₩121억	—
13,271	센서닉스 홀딩스SENSSenseonics Holdings, Inc.	₩13,874	▲3.89%	▲15.01%	▲16.16%	▲85.74%	₩7,600억	₩191억	적자
13,260	국성광전002449Foshan Nationstar Optoelectronics Co., Ltd Class A	₩1,208	▼1.94%	▲2.20%	▼3.97%	▼28.49%	₩7,607억	₩78.5억	적자
13,252	에스에이엠티031330SAMT Co., Ltd.실시간	₩7,620	▼1.42%	▲3.23%	▼5.19%	▲84.82%	₩7,620억	₩42.5억	1.9
13,248	Contrel Technology Co., Ltd8064대만 장외(TPEx)	₩4,011	▼2.84%	▼2.36%	▼20.72%	▲108.63%	₩7,624억	₩162억	36.7
13,247	태화스마텍002512Tatwah Smartech Co., Ltd. Class A	₩708.79	▼2.47%	▲0.57%	0.00%	▼43.29%	₩7,624억	₩116억	적자
13,236	Ability Opto-Electronics Technology Co., Ltd.3362대만 장외(TPEx)	₩4,978	▼3.91%	▼7.87%	▼35.94%	▲32.51%	₩7,633억	₩76.1억	적자
13,232	IntelliEPI Inc. (Cayman)4971대만 장외(TPEx)	₩16,190	▼1.72%	▲4.99%	▼29.20%	▲27.39%	₩7,641억	₩282억	85.4
13,230	Rossell Techsys LimitedROSSTECH인도 국립증권거래소	₩21,095	▲4.23%	▼0.67%	▼5.22%	▲136.79%	₩7,648억	₩31억	189.0
13,229	Anhui Wanyi Science And Technology Co. Ltd. Class 1688600상하이증권거래소	₩5,315	▼6.53%	▲0.95%	▼13.54%	▲6.27%	₩7,648억	₩193억	35.6
13,227	블랙 세서미2533Black Sesame International Holding Limited	₩1,059	▼4.22%	▼4.22%	▼28.69%	▼67.63%	₩7,648억	₩31억	적자
13,205	스트라타시스SSYSStratasys Ltd.	₩8,708	▼0.30%	▼5.76%	▼17.74%	▼25.43%	₩7,670억	₩71.2억	적자
13,187	Beijing Navigation Control Technology Co., Ltd. Class A688282상하이증권거래소	₩9,606	▲3.95%	▲8.82%	▼14.09%	▼24.27%	₩7,692억	₩197억	적자
13,175	QD 레이저6613QD Laser, Inc.	₩17,337	▼4.85%	▼16.44%	▼3.35%	▲535.78%	₩7,703억	₩275억	적자
13,170	First Sensor AGSIS독일 제트라	₩75,341	▲0.99%	▼0.97%	▼5.56%	▼6.59%	₩7,707억	₩0	88.1
13,142	전예과기002866Jiangsu Transimage Technology Co., Ltd. Class A	₩2,633	▼2.15%	▲1.85%	▼23.49%	▼27.49%	₩7,743억	₩187억	72.4
13,124	Brite Semiconductor (Shanghai) Co., Ltd. Class A688691상하이증권거래소	₩11,065	▲1.08%	▲9.20%	▲8.67%	▼46.78%	₩7,760억	₩1,022억	적자
13,117	신개보전자300248Newcapec Electronics Co., Ltd. Class A	₩1,605	▼2.66%	▲2.03%	▼4.40%	▼34.90%	₩7,765억	₩105억	96.6
13,108	스텔로직SATLSatellogic Inc. Class A	₩5,060	▼2.56%	▲15.50%	▼25.05%	▲95.88%	₩7,779억	₩609억	적자
13,107	Barco NVBAR유로넥스트	₩9,248	0.00%	▼3.62%	▼10.57%	▼47.17%	₩7,779억	₩1.1억	12.2
13,087	섬서화달301517Shaanxi Huada Science Technology Co., Ltd. Class A	₩6,703	▼3.06%	▲1.73%	▲6.64%	▼51.68%	₩7,812억	₩249억	적자
13,082	닛폰아비오닉스6946Nippon Avionics Co., Ltd.	₩46,366	▼0.71%	▼6.71%	▼15.24%	▲21.26%	₩7,818억	₩58.5억	16.2
13,071	에스앤에스텍101490S & S Tech Corporation실시간	₩36,700	▼6.14%	▲2.50%	▼21.93%	▼23.63%	₩7,831억	₩103억	12.9
13,046	어은과기002177Guangzhou KingTeller Technology Co., Ltd. Class A	₩1,020	▼1.35%	▼0.97%	▼6.75%	▼42.58%	₩7,860억	₩127억	237.7
13,045	케이엠더블유032500KMW, Inc.실시간	₩18,630	▼0.96%	▲6.46%	▲3.39%	▲29.24%	₩7,861억	₩26.6억	적자
13,026	Walton Advanced Engineering, Inc.8110대만증권거래소	₩1,504	▼3.26%	▼2.88%	▼23.72%	▼36.17%	₩7,885억	₩46.4억	9.5
13,022	와콤6727Wacom Co., Ltd.	₩5,946	▲0.28%	▼4.42%	▼17.95%	▼11.32%	₩7,891억	₩41.3억	9.7
13,021	아광과기300123YaGuang Technology Group Co. Ltd. Class A	₩806.62	▲4.94%	▲15.43%	▲2.54%	▼51.15%	₩7,891억	₩293억	적자
12,980	Aerostar SAARS부쿠레슈티증권거래소	₩5,251	▲0.26%	▼4.28%	▲10.47%	▲103.86%	₩7,955억	₩172만	20.9
12,962	선하환경보호300137Hebei Sailhero Environmental Protection High-Tech Co., Ltd. Class A	₩1,497	▼2.09%	▲3.02%	▼14.09%	▼27.88%	₩7,973억	₩207억	적자
12,952	오사카유기화학공업4187Osaka Organic Chemical Industry Ltd.	₩36,109	0.00%	▲2.73%	▼15.43%	▲8.11%	₩7,990억	₩57.1억	10.0
12,950	Xi'an Peri Power Semiconductor Converting Technology Co., Ltd. Class A300831선전증권거래소	₩2,434	▼2.71%	▲0.74%	▼4.17%	▲10.62%	₩7,993억	₩102억	52.4
12,942	Global Mixed-Mode Technology, Inc.8081대만증권거래소	₩9,147	▼2.16%	▼10.32%	▼13.90%	▲6.86%	₩8,009억	₩32.8억	11.2
12,903	금신고분603396Yingkou Jinchen Machinery Co. Ltd. Class A	₩6,411	▲10.00%	▲21.54%	▲13.50%	▼5.03%	₩8,061억	₩79.2억	86.9
12,881	Firan Technology Group CorporationFTG토론토증권거래소	₩32,180	▲1.77%	▼2.13%	▲5.97%	▲200.26%	₩8,095억	₩52.1억	39.4
12,851	Suntront Technology Co. Ltd. Class A300259선전증권거래소	₩688.82	▼2.82%	▼1.43%	▼6.25%	▼22.30%	₩8,135억	₩131억	22.8
12,804	Taiwan Semiconductor Co., Ltd.5425대만 장외(TPEx)	₩3,181	▼3.79%	▼1.13%	▼21.24%	▲52.03%	₩8,204억	₩192억	22.2
12,792	연창광전600363Jiangxi Lianchuang Optoelectronic Science & Tech Co., Ltd. Class A	₩1,923	▲2.56%	▲5.71%	▼3.80%	▼86.12%	₩8,215억	₩589억	11.7
12,780	Adlink Technology Inc.6166대만증권거래소	₩3,647	▼3.53%	▼6.34%	▼23.97%	▲42.79%	₩8,226억	₩25.8억	15.5
12,777	AMPOC Far-East Co., Ltd.2493대만증권거래소	₩6,051	▼6.85%	▼5.38%	▼31.42%	▲22.04%	₩8,230억	₩74.8억	25.7
12,770	Lumibird SALBIRD유로넥스트	₩37,079	▼0.20%	▲5.91%	▲11.80%	▲18.96%	₩8,239억	₩1.7억	38.1
12,762	신성델타테크065350Shinsung Delta Tech Co., Ltd.실시간	₩30,000	▼2.28%	▲0.17%	▼1.33%	▼47.53%	₩8,246억	₩23.5억	28.4
12,760	Suzhou Etron Technologies Co. Ltd. Class A603380상하이증권거래소	₩5,095	▼1.85%	▲2.90%	▼14.22%	▼32.84%	₩8,249억	₩98.4억	21.2
12,746	NanJing GOVA Technology Co., Ltd. Class A688539상하이증권거래소	₩4,293	▼3.63%	▲1.13%	▼0.51%	▼57.68%	₩8,269억	₩94.9억	적자
12,731	구련과기688609Unionman Technology Co., Ltd. Class A	₩1,547	▼2.76%	▲2.92%	▼5.72%	▼24.46%	₩8,290억	₩172억	적자
12,730	Shenzhen Liande Automatic Equipment Co., Ltd. Class A300545선전증권거래소	₩4,345	▼2.60%	▲4.02%	▼8.11%	▼29.53%	₩8,294억	₩194억	44.6
12,723	Advanced Wireless Semiconductor Co.8086대만 장외(TPEx)	₩4,047	▼4.31%	▼2.44%	▼32.20%	▼6.98%	₩8,305억	₩154억	19.2
12,719	굉력달688330Shanghai Holystar Information Technology Co. Ltd. Class A	₩5,854	▼1.58%	▲5.85%	▼15.70%	▼19.72%	₩8,314억	₩77억	7.6
12,714	심천시실익달과기002137SHENZHEN SEA STAR TECHNOLOGY CO., LTD. Class A	₩1,430	▼0.97%	▲5.45%	▼2.45%	▼16.65%	₩8,323억	₩423억	61.0
12,705	만강지조603070Wecome Intelligent Manufacturing Co., Ltd. Class A	₩2,076	▼1.70%	▲1.17%	▼7.31%	▼20.37%	₩8,340억	₩24.7억	262.6
12,649	Centera Photonics Inc7917대만 장외(TPEx)	₩13,357	▲6.11%	▼3.51%	▼19.51%	▲10.00%	₩8,415억	₩20.7억	—
12,642	Jiaxing ZMAX Optech Co., Ltd. Class A688307상하이증권거래소	₩6,613	▼1.92%	▲6.98%	▼14.53%	▲7.09%	₩8,419억	₩270억	48.3
12,637	Shenzhen Sosen Electronics Co Ltd A301002Shenzhen SOSEN Electronics Co. Ltd. Class A	₩6,211	▼0.70%	▲7.80%	▲3.73%	▼13.39%	₩8,427억	₩631억	115.4
12,636	천건전성301383Minami Acoustics Limited Class A	₩4,975	▼3.71%	▲5.77%	▲12.25%	▼30.08%	₩8,428억	₩147억	적자
12,631	우락가정밀정보기술300099Uroica Precision Information Engineering Co., Ltd. Class A	₩1,124	▼1.92%	▼0.71%	▼6.94%	▼25.73%	₩8,436억	₩103억	24.2
12,623	동화측시기술300354Donghua Testing Technology Co., Ltd. Class A	₩6,020	▼1.57%	▲10.80%	▲14.68%	▼33.87%	₩8,446억	₩409억	46.2
12,607	Hangzhou Shenhao Technology Co., Ltd. Class A300853선전증권거래소	₩5,584	▼3.22%	▲6.03%	▼10.50%	▲34.99%	₩8,466억	₩293억	적자
12,603	PVA TePla AGTPE독일 제트라	₩39,148	▲0.45%	▼11.55%	▼14.52%	▲16.02%	₩8,470억	₩20.3억	적자
12,599	TAI-TECH Advanced Electronics Co., Ltd.3357대만 장외(TPEx)	₩6,860	▼5.83%	▼1.74%	▼22.25%	▲13.76%	₩8,472억	₩61.8억	12.3
12,598	가발안태교육과기300559Chengdu Jiafaantai Education Technology Co., Ltd. Class A	₩2,120	▼2.39%	▲2.81%	▼11.43%	▼15.58%	₩8,473억	₩140억	282.4
12,588	Suzhou Convert Semiconductor Co., Ltd. Class A688693상하이증권거래소	₩11,430	▼2.64%	▲13.66%	▼7.66%	▲51.90%	₩8,487억	₩237억	적자
12,587	맹승전자688311Chengdu M&S Electronics Technology Co., Ltd. Class A	₩4,678	▼3.66%	▲0.90%	▲8.47%	▼51.19%	₩8,489억	₩185억	적자
12,585	Shenzhen Kiwi Instruments Co., Ltd. Class A688045상하이증권거래소	₩12,029	▼2.68%	▲5.68%	▲19.54%	▲55.81%	₩8,491억	₩627억	41.0
12,574	Shanghai W-Ibeda High Tech.Group Co. Ltd. Class A688071상하이증권거래소	₩8,885	▼11.62%	▼4.63%	▲30.92%	▲34.12%	₩8,510억	₩1,354억	적자
12,568	Beijing Bayi Space LCD Technology Co., Ltd. Class A688181상하이증권거래소	₩6,233	▼2.83%	▲4.24%	▼17.12%	▼4.35%	₩8,521억	₩324억	40.6
12,566	상주 시창능원688429Changzhou Shichuang Energy Co., Ltd. Class A	₩2,138	▼0.93%	▲14.42%	▲10.87%	▼18.43%	₩8,521억	₩151억	적자
12,564	이위통신300590Queclink Wireless Solutions Co., Ltd. Class A	₩1,813	▼1.84%	▲2.14%	▼15.93%	▼28.50%	₩8,523억	₩207억	37.1
12,545	심천해체중원통전원기술301516Shenzhen Vapel Power Supply Technology Co. Ltd. Class A	₩3,083	▼1.84%	▲1.25%	▼8.37%	▼1.72%	₩8,542억	₩203억	적자
12,533	니폰 시그널6741Nippon Signal Company, Limited	₩13,902	▲1.21%	▼6.03%	▼8.31%	▲25.15%	₩8,557억	₩29.9억	7.9
12,522	하나머티리얼즈166090Hana Materials Inc.실시간	₩43,350	▼0.91%	▼4.28%	▼30.05%	▲1.16%	₩8,574억	₩67.8억	13.8
12,513	중원해과002401COSCO SHIPPING Technology Co Ltd Class A	₩2,332	▼1.35%	▼2.26%	▼4.11%	▼26.91%	₩8,582억	₩84.2억	94.0
12,507	Ningbo Techmation Co., Ltd. Class A603015상하이증권거래소	₩2,054	▼3.56%	▲4.47%	▲0.49%	▼18.27%	₩8,598억	₩172억	106.1
12,506	에스디바이오센서137310SD Biosensor, Inc.실시간	₩7,120	▼0.14%	▲8.76%	▲11.50%	▼21.68%	₩8,598억	₩9.5억	적자
12,505	봉황광학600071Phenix Optics Co., Ltd. Class A	₩3,041	▼0.59%	▲6.21%	▼2.56%	▼28.67%	₩8,599억	₩62.7억	340.7
12,503	희적미688173Halo Microelectronics Co., Ltd. Class A	₩2,046	▼1.82%	▲5.34%	▼10.87%	▼32.48%	₩8,600억	₩129억	적자
12,498	Beijing Jiaxun Feihong Electrical Co., Ltd. Class A300213선전증권거래소	₩1,410	▼2.89%	▲6.17%	▲13.32%	▼26.46%	₩8,608억	₩279억	적자
12,480	홍리지회그룹300219Hongli Zhihui Group Co., Ltd. Class A	₩1,202	▼1.63%	▲0.33%	▼4.60%	▼16.74%	₩8,637억	₩137억	36.6
12,475	PC Partner Group LimitedPCT싱가포르거래소	₩2,031	▼8.84%	▼18.33%	▼40.43%	▲117.78%	₩8,641억	₩75.4억	5.9
12,470	회금고분300368Hebei Huijin Group Co., Ltd. Class A	₩1,601	▼2.79%	▼4.64%	▼16.89%	▼46.64%	₩8,650억	₩394억	적자
12,443	Techshine Electronics Co. Ltd. Class A301379선전증권거래소	₩3,117	▼1.58%	▲5.54%	▼8.82%	▼15.85%	₩8,695억	₩244억	45.0
12,431	Taiwan Microloops Corp.6831대만증권거래소	₩12,648	▼2.04%	▼6.02%	▼36.55%	▲6.29%	₩8,708억	₩81.4억	47.7
12,429	Centum Electronics LimitedCENTUM인도 국립증권거래소	₩60,329	▲2.49%	▼2.05%	▲4.92%	▲82.35%	₩8,713억	₩46.1억	126.9
12,424	Q 테크놀로지1478Q Technology (Group) Co. Ltd.	₩712.88	▼2.33%	▼5.51%	▼12.23%	▼50.41%	₩8,718억	₩32.4억	3.1
12,419	Apacer Technology Inc.8271대만증권거래소	₩6,577	▼2.40%	▼0.31%	▼16.24%	▲42.54%	₩8,728억	₩84.1억	3.1
12,414	언유주얼 머신스UMACUnusual Machines Inc.	₩16,843	▲0.48%	▼7.73%	▼38.77%	▼3.44%	₩8,743억	₩392억	적자
12,408	ST성성300256Jiangxi Firstar Panel Technology Co., Ltd. Class A	₩513.12	▼2.28%	▲2.39%	▼0.39%	▼36.23%	₩8,747억	₩90.8억	적자
12,399	디아이003160DI Corporation실시간	₩30,950	▼1.28%	▼5.15%	▼22.24%	▲46.60%	₩8,760억	₩260억	30.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 10초 전 갱신