전자 기술 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,659	길라트 새털라이트 네트웍스GILTGilat Satellite Networks Ltd.	₩8,013	▼0.17%	▼18.54%	▼31.16%	▼54.05%	₩6,172억	₩157억	14.7
14,625	QPS 홀딩스464AQPS Holdings, Inc.	₩10,598	▼4.44%	▼5.78%	▼13.77%	▼23.39%	₩6,198억	₩88.9억	30.5
14,603	인텍플러스064290INTEKPLUS Co., Ltd.실시간	₩47,750	▼1.24%	▼2.35%	▼12.71%	▲267.03%	₩6,215억	₩184억	적자
14,585	Ningbo Jianan Electronics Co., Ltd. Class A300880선전증권거래소	₩3,134	▼1.94%	▲1.36%	▼10.29%	▼11.75%	₩6,226억	₩60.4억	61.7
14,580	킴볼 일렉트로닉스KEKimball Electronics, Inc.	₩25,995	▲0.41%	▼27.53%	▼31.83%	▼30.37%	₩6,233억	₩68.2억	23.5
14,579	Ependion ABEPEN나스닥 스톡홀름	₩19,386	▼0.28%	▼4.10%	▼9.38%	▲28.32%	₩6,234억	₩3,544만	25.1
14,575	Shanghai Zizhu High-Tech Science And Technology Co Ltd Class A002058선전증권거래소	₩4,204	▼3.48%	▼1.31%	▼7.51%	▼9.96%	₩6,238억	₩582억	112.0
14,570	QNAP Systems, Inc.7805대만 장외(TPEx)	₩15,797	▲0.51%	▼10.84%	▼20.14%	▼39.06%	₩6,243억	₩7.4억	11.1
14,569	2CRSI SAAL2SI유로넥스트	₩27,543	▼0.64%	▲6.33%	▼35.28%	▲62.09%	₩6,246억	₩39.9억	24.0
14,554	Alpha Networks Inc.3380대만증권거래소	₩1,143	▼1.22%	▼2.59%	▼8.72%	▼9.31%	₩6,264억	₩19.5억	225.8
14,548	가위신에너지300317Jiawei Renewable Energy Co., Ltd. Class A	₩740.55	▼2.11%	▲2.77%	▼5.60%	▼4.13%	₩6,270억	₩186억	적자
14,547	Advanced Power Electronics Corp8261대만증권거래소	₩5,016	▼4.98%	▼1.20%	▼28.74%	▲36.26%	₩6,272억	₩68.9억	19.9
14,544	Beijing Bohui Science & Technology Co. Ltd. Class A688004상하이증권거래소	₩6,851	▼12.69%	▼21.68%	▼6.28%	▲47.74%	₩6,274억	₩822억	적자
14,543	NOTE ABNOTE나스닥 스톡홀름	₩22,996	▲3.99%	▲8.04%	▼3.10%	▼5.44%	₩6,279억	₩16.9억	19.6
14,536	Shenzhen Zowee Tech Co. Ltd. Class A002369선전증권거래소	₩1,170	▲3.53%	▲13.79%	▲8.52%	▼31.70%	₩6,284억	₩476억	적자
14,518	휘황과기002296Henan Splendor Science and Technology Co., Ltd. Class A	₩1,723	▼2.04%	▼1.15%	▼5.48%	▼23.63%	₩6,299억	₩77.1억	18.7
14,510	Cheng Mei Instrument Technology Co., Ltd.7853대만 장외(TPEx)	₩14,624	▲8.72%	▲2.12%	▼19.84%	▲139.40%	₩6,306억	₩89.1억	적자
14,508	SKS Technologies Group LimitedSKS호주증권거래소	₩5,305	▼2.83%	▲2.28%	▼31.25%	▲45.39%	₩6,310억	₩34.1억	24.7
14,467	Napatech A/SNAPA오슬로증권거래소	₩5,640	▼1.22%	▲20.21%	▼12.07%	▲31.76%	₩6,357억	₩2.2억	적자
14,453	First Hi-tec Enterprise Co., Ltd.5439대만 장외(TPEx)	₩6,675	▼2.65%	▼11.76%	▼33.73%	▼48.28%	₩6,371억	₩250억	9.3
14,449	Apex International Co., Ltd.4927대만증권거래소	₩2,358	▼2.02%	▲20.83%	▲2.28%	▲77.74%	₩6,373억	₩1,228억	적자
14,440	Shenzhen King Brother Electronics Technology Co., Ltd. Class A301041선전증권거래소	₩5,906	▼1.43%	▲8.55%	▼9.18%	▲8.83%	₩6,382억	₩525억	58.8
14,427	Beijing JCZ Technology Co., Ltd. Class A688291상하이증권거래소	₩6,148	▼3.08%	▲4.55%	▼11.60%	▼28.37%	₩6,392억	₩79.6억	44.8
14,426	Tempsens Instruments (India) LimitedTEMPSENS인도 국립증권거래소	₩7,547	▼0.78%	▼2.79%	▼10.69%	▼15.90%	₩6,392억	₩39.3억	—
14,413	버팔로6676BUFFALO INC.	₩26,599	▼0.78%	▼3.19%	▼10.27%	▲29.81%	₩6,405억	₩7.1억	9.9
14,358	ITH Corporation6962대만증권거래소	₩1,240	▼5.40%	▲1.66%	▼3.77%	▼22.31%	₩6,450억	₩33.8억	17.2
14,348	Kewell Technology Co., Ltd. Class A688551상하이증권거래소	₩5,859	▼1.24%	▲4.82%	▼12.47%	▲3.46%	₩6,455억	₩135억	89.6
14,332	Wuhan Ligong Guangke Co., Ltd. Class A300557선전증권거래소	₩3,996	▼3.05%	▲0.25%	▼11.81%	▼26.65%	₩6,466억	₩93.4억	69.8
14,312	GemTek Technology Co., Ltd.4906대만증권거래소	₩1,375	▼4.23%	▼6.59%	▼18.07%	▲25.93%	₩6,483억	₩80.2억	806.7
14,309	낭마정보300288Guiyang Longmaster Information & Technology Co., Ltd. Class A	₩1,868	▼2.80%	▲0.11%	▼3.80%	▼30.62%	₩6,485억	₩64.1억	적자
14,273	Raydium Semiconductor Corp.3592대만증권거래소	₩8,556	▼2.31%	▼6.83%	▼9.81%	▼7.24%	₩6,528억	₩24.6억	12.9
14,260	Careray Digital Medical Technology Co. Ltd. Class A688607상하이증권거래소	₩7,449	▲0.24%	▲8.68%	▲5.10%	▼11.86%	₩6,539억	₩120억	적자
14,241	Phoenix Pioneer Technology Co., Ltd.6920대만 장외(TPEx)	₩3,139	▼0.89%	▼0.64%	▼15.84%	▲142.12%	₩6,560억	₩16.4억	적자
14,235	적성전자002339Integrated Electronic Systems Lab Co. , Ltd. Class A	₩1,291	▼2.56%	▲1.41%	▼9.89%	▼27.30%	₩6,568억	₩94.5억	적자
14,223	창요과기688259Triductor Technology (Suzhou), Inc. Class A	₩5,727	▼3.66%	▲5.87%	▼3.40%	▼31.28%	₩6,585억	₩93억	208.0
14,222	비나텍126340VINATECH CO,. LTD.실시간	₩91,700	▼5.17%	▼0.33%	▲19.84%	▲26.80%	₩6,585억	₩153억	적자
14,220	Anpec Electronics Corporation6138대만 장외(TPEx)	₩8,495	▼4.55%	▼5.62%	▼21.35%	▼3.67%	₩6,585억	₩27.6억	13.9
14,208	성망우체002829Beijing StarNeto Technology Corp. Ltd. Class A	₩3,112	▼2.13%	▲5.41%	▼12.91%	▼50.43%	₩6,597억	₩412억	적자
14,194	금지과기002090Wiscom System Co., Ltd. Class A	₩1,697	▲1.19%	▲3.66%	▼7.51%	▼28.39%	₩6,608억	₩109억	74.6
14,192	조일과기300333Sinosun Technology Co., Ltd. Class A	₩1,924	▼2.33%	▼3.60%	▼21.37%	▼15.44%	₩6,609억	₩312억	137.3
14,187	길대정원003029Jilin University Zhengyuan Information Technologies Co., Ltd. Class A	₩3,401	▼3.18%	▲2.96%	▼3.78%	▼34.94%	₩6,616억	₩433억	적자
14,166	임자행네트워크300311Surfilter Network Technology Co. Ltd. Class A	₩956.13	▼3.04%	0.00%	▼21.99%	▲7.64%	₩6,632억	₩209억	91.2
14,142	니폰 세라믹6929Nippon Ceramic Co., Ltd.	₩26,391	0.00%	▼9.96%	▼15.03%	▼15.60%	₩6,653억	₩55.8억	13.3
14,109	China Chippacking Technology Co. Ltd. Class A688216상하이증권거래소	₩5,575	▼2.38%	▲7.84%	▼14.43%	▲24.69%	₩6,689억	₩235억	86.7
14,108	Guangzhou Anyka Microelectronics Co., Ltd. Class A688620상하이증권거래소	₩2,613	▼2.68%	▲8.90%	▼4.03%	▲8.18%	₩6,689억	₩392억	521.5
14,097	쎄트렉아이099320Satrec Initiative Co., Ltd.실시간	₩61,200	▼6.28%	▲8.67%	▲1.66%	▼12.66%	₩6,703억	₩22.3억	72.9
14,084	Cheng Uei Precision Industry Co., Ltd.2392대만증권거래소	₩1,357	▼2.19%	▼7.32%	▼16.13%	▼9.57%	₩6,723억	₩20억	4.4
14,076	Global PMX Co., Ltd.4551대만증권거래소	₩5,441	▼6.92%	▼3.24%	▼24.01%	▲17.47%	₩6,731억	₩136억	13.7
14,074	Allied Circuit Co., Ltd.8155대만 장외(TPEx)	₩10,316	▼4.49%	▼1.92%	▼19.69%	▲49.56%	₩6,732억	₩85.7억	22.4
14,068	Flytech Technology Co. Ltd.6206대만증권거래소	₩4,592	▼2.58%	▼7.35%	▼15.61%	▲23.64%	₩6,738억	₩17억	12.6
14,038	원정테크놀로지2488Launch Tech Co. Ltd. Class H	₩1,125	▲0.30%	▲7.98%	▼3.70%	▼27.14%	₩6,776억	₩5.6억	7.5
14,036	차바이오텍085660CHA Biotech Co., Ltd.실시간	₩7,290	▼0.95%	▼0.54%	▼3.81%	▼50.17%	₩6,778억	₩10.5억	43.4
14,034	ShenZhen Longtu Photomask Co Ltd A688721ShenZhen Longtu Photomask Co., Ltd.Class A	₩6,441	▼0.28%	▲9.02%	▼6.30%	▼31.19%	₩6,778억	₩169억	186.4
14,024	Shenzhen Bestek Technology Co. Ltd. Class A300822선전증권거래소	₩2,060	▼5.58%	▲10.26%	▼5.49%	▼36.10%	₩6,786억	₩164억	적자
14,012	TAT 테크놀러지TATTTAT Technologies Ltd.	₩52,284	▲0.23%	▲2.67%	▲17.36%	▼13.42%	₩6,796억	₩59.5억	21.6
14,003	Merry Electronics Co., Ltd.2439대만증권거래소	₩2,690	▼2.92%	▼7.64%	▼17.49%	▼32.35%	₩6,804억	₩33.2억	19.5
13,985	사토6287SATO CORPORATION	₩21,580	▲2.21%	▼0.96%	▼2.38%	▲8.15%	₩6,829억	₩17.7억	13.1
13,970	PCL Technologies, Inc.4977대만증권거래소	₩7,261	▼3.49%	▲1.13%	▲1.70%	▲28.92%	₩6,842억	₩708억	54.8
13,963	지명달688636Chengdu Zhimingda Electronics Co., Ltd. Class A	₩3,862	▼2.37%	▲3.86%	▲5.45%	▼56.34%	₩6,849억	₩289억	23.6
13,955	LS머트리얼즈417200LS Materials Co. Ltd.실시간	₩10,130	▼3.34%	▼6.17%	▼33.00%	▼16.34%	₩6,854억	₩72.8억	576.1
13,868	Maxic Technology, Inc. Class A688458상하이증권거래소	₩6,837	▼3.79%	▲6.00%	▲7.91%	▼14.38%	₩6,938억	₩95.1억	적자
13,859	구정과기001269Inner Mongolia OJing Science and Technology Co. Ltd. Class A	₩3,549	▼1.88%	▲2.54%	▼5.17%	▼26.19%	₩6,948억	₩262억	적자
13,855	만승지능300882Zhejiang Wellsun Intelligent Technology Co., Ltd. Class A	₩2,391	▼1.72%	▲1.27%	▼12.55%	▼36.55%	₩6,953억	₩50.1억	적자
13,813	네오셈253590NEOSEM, Inc.실시간	₩15,940	▲1.66%	▼0.06%	▲6.82%	▲48.66%	₩6,993억	₩196억	43.5
13,808	Solomon Technology Corp.2359대만증권거래소	₩3,924	▼3.96%	▼10.19%	▼23.02%	▼23.32%	₩6,998억	₩42.5억	14.5
13,795	라이트패스 테크놀로지스LPTHLightPath Technologies, Inc. Class A	₩10,009	▼5.88%	▼2.59%	▼21.34%	▼32.43%	₩7,015억	₩441억	적자
13,787	레이크머티리얼즈281740Lake Materials Co. Ltd.실시간	₩10,690	▼0.19%	▼6.57%	▼11.17%	▼27.73%	₩7,027억	₩40.1억	52.5
13,783	Huasu Holdings Co., Ltd. Class A000509선전증권거래소	₩646.73	▼1.52%	▲3.18%	▼1.52%	▼7.95%	₩7,036억	₩116억	적자
13,748	증통전자002197SZZT Electronics Co., Ltd. Class A	₩1,134	▼1.56%	▲3.65%	▼8.39%	▼43.87%	₩7,064억	₩189억	적자
13,747	Figeac Aero SAFGA유로넥스트	₩16,165	▲0.37%	▲5.19%	▼0.91%	▲0.37%	₩7,065억	₩6,153만	911.7
13,732	uPI Semiconductor Corp.6719대만증권거래소	₩6,493	▼3.31%	▼10.83%	▼13.24%	▼17.69%	₩7,082억	₩46.7억	20.3
13,729	인디 세미컨덕터INDIindie Semiconductor, Inc. Class A	₩3,061	▲0.88%	▲51.82%	▼9.80%	▼36.81%	₩7,083억	₩231억	적자
13,709	Jiangsu Xiehe Electronic Co., Ltd. Class A605258상하이증권거래소	₩7,883	▼2.54%	▲9.72%	▲9.24%	▲26.25%	₩7,106억	₩542억	43.5
13,702	미코059090MiCo Ltd.실시간	₩21,300	▼4.05%	▼1.61%	▼8.55%	▲59.82%	₩7,118억	₩45.7억	45.3
13,693	Vikram Solar LimitedVIKRAMSOLR인도 국립증권거래소	₩1,971	▲0.45%	▲0.91%	▼1.94%	▼41.74%	₩7,129억	₩48.8억	13.8
13,678	해득제어002184Shanghai Hi-Tech Control System Co. Ltd. Class A	₩2,036	▼2.21%	▲2.93%	▲2.82%	▼22.08%	₩7,145억	₩208억	적자
13,674	세키스이 수지4212Sekisui Jushi Corporation	₩23,856	▲0.70%	▲2.43%	▼6.81%	▲34.26%	₩7,153억	₩35.5억	14.7
13,629	Visco Vision Inc.6782대만증권거래소	₩11,287	▼1.24%	▲7.10%	▲15.29%	▲59.89%	₩7,195억	₩40.6억	15.0
13,623	HIPER GLOBAL LTDHIPR텔아비브증권거래소	₩14,140	▲0.69%	▲18.64%	▲6.50%	▲48.96%	₩7,200억	₩6.4억	26.9
13,616	Group Up Industrial Co., Ltd.6664대만 장외(TPEx)	₩11,287	▼4.29%	▼5.42%	▼25.10%	▼6.38%	₩7,207억	₩18.4억	17.6
13,613	금잡지능그룹300349Goldcard Smart Group Co Ltd Class A	₩1,763	▼1.78%	▼0.56%	▼10.81%	▼43.32%	₩7,212억	₩102억	23.7
13,604	Chengdu Lihang Technology Co., Ltd. Class A603261상하이증권거래소	₩9,098	▼3.51%	▲15.10%	▼5.65%	▲88.35%	₩7,220억	₩197억	적자
13,594	에스펙6859Espec Corp.	₩30,560	▼5.54%	▼9.62%	▼19.54%	▲9.08%	₩7,228억	₩65.4억	13.4
13,519	Sivers Semiconductors ABSIVE나스닥 스톡홀름	₩2,171	▼6.67%	▼7.20%	▼38.72%	▲291.33%	₩7,311억	₩42.4억	적자
13,517	Fujian Forecam Optics Co. Ltd. Class A688010상하이증권거래소	₩4,559	▼1.42%	▲5.74%	▼4.91%	▼27.49%	₩7,316억	₩196억	적자
13,502	일본전자재료6855Japan Electronic Materials Corporation	₩49,030	▼2.16%	▲5.57%	▼30.99%	▲45.91%	₩7,334억	₩632억	10.1
13,500	Taiwan Chinsan Electronic Industrial Co.8042대만 장외(TPEx)	₩5,077	▼4.20%	▼1.95%	▼12.24%	▲128.60%	₩7,338억	₩646억	34.2
13,494	Smartoptics Group ASASMOP오슬로증권거래소	₩7,557	▲0.74%	▼0.73%	▲8.84%	▲83.11%	₩7,345억	₩3.2억	52.1
13,491	서사광달과기603803Raisecom Technology Co., Ltd. Class A	₩1,711	▼1.27%	▲6.20%	▼12.99%	▼24.02%	₩7,350억	₩219억	적자
13,450	타이거일렉219130TigerElec Co., Ltd.실시간	₩116,900	▲9.15%	▲29.03%	▲38.76%	▲422.52%	₩7,382억	₩107억	67.6
13,447	동흥달과기002845Shenzhen Txd Technology Co., Ltd. Class A	₩2,290	▼1.55%	▲3.52%	▼10.53%	▼18.94%	₩7,388억	₩122억	44.5
13,441	Grade Upon Technology Corp.6739대만 장외(TPEx)	₩30,259	▼4.96%	▼4.35%	▼29.10%	0.00%	₩7,393억	₩54.9억	25.9
13,437	IDEC6652IDEC Corporation	₩26,349	▲0.16%	▼6.65%	▼22.74%	▲8.22%	₩7,396억	₩27.2억	10.0
13,434	파크 에어로스페이스PKEPark Aerospace Corp.	₩33,582	▲1.61%	▼4.21%	▼4.50%	▲17.46%	₩7,399억	₩40.9억	35.6
13,425	Beijing ConST Instruments Technology, Inc. Class A300445선전증권거래소	₩3,399	▼2.69%	▲3.90%	▼3.46%	▼34.95%	₩7,408억	₩69.4억	29.3
13,420	도쿄계기7721Tokyo Keiki Inc.	₩44,027	▼2.76%	▼3.65%	▼21.19%	▼4.00%	₩7,417억	₩130억	21.1
13,414	백블레이즈BLZEBackblaze, Inc. Class A	₩11,753	▲10.51%	▲10.93%	▼30.42%	▲86.29%	₩7,428억	₩266억	적자
13,409	Truelight Corporation3234대만 장외(TPEx)	₩5,643	▼3.46%	▲4.10%	▼22.50%	▲200.42%	₩7,435억	₩80.3억	적자
13,404	Shenzhen CDL Precision Technology Co., Ltd. Class A300686선전증권거래소	₩2,846	▼0.42%	▲30.35%	▲7.95%	▼5.19%	₩7,438억	₩413억	적자
13,390	중미반도688380Shenzhen China Micro Semicon Co., Ltd. Class A	₩6,018	▼1.44%	▲4.29%	▼12.18%	▼7.26%	₩7,457억	₩477억	40.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신