전자 기술 업종 주식 시세

전체 미국 유럽 중국 일본 인도 대만 한국 홍콩 ETF 오른 종목 내린 종목 관심 다른 나라 ›

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER
17,254	TienPin United Enterprise Co., Ltd.6199대만 장외(TPEx)	₩6,794	▼0.30%	▲1.20%	▲16.26%	▲55.56%	₩4,206억	₩631억	63.1
17,252	OPUS GLOBAL Nyrt.OPUS부다페스트증권거래소	₩793.7	▲0.10%	▼8.60%	▼18.50%	▼64.31%	₩4,212억	₩6,669만	5.5
17,246	Guangdong Misun Technology Co. Ltd. Class A301577선전증권거래소	₩9,251	▼1.38%	▲4.44%	▼7.45%	▼18.31%	₩4,217억	₩71.5억	적자
17,225	Chenfull Precision Co., Ltd.6829대만 장외(TPEx)	₩7,138	▼0.28%	▼1.94%	▼14.32%	▲62.67%	₩4,233억	₩36.6억	33.1
17,217	청두천건과기002977Chengdu Tianjian Technology Co. Ltd. Class A	₩3,447	▼2.43%	▲2.31%	▼0.46%	▼50.09%	₩4,236억	₩25.5억	적자
17,191	코셀6905Cosel Co., Ltd.	₩10,195	▼1.53%	▼1.61%	▼14.12%	▲12.10%	₩4,253억	₩32억	적자
17,169	Elpro International LtdELPROINTL인도 국립증권거래소	₩2,502	▼0.50%	▲5.84%	▲2.45%	▲76.77%	₩4,264억	₩3.2억	23.2
17,153	Vizionfocus, Inc.4771대만증권거래소	₩7,178	▼1.39%	▼12.99%	▼12.35%	▲1.72%	₩4,274억	₩9.6억	10.6
17,146	Zhejiang Prulde Electric Appliance Co., Ltd. Class A301353선전증권거래소	₩3,421	▼0.23%	▲3.88%	▼12.99%	▼16.42%	₩4,277억	₩42.8억	33.3
17,139	Jiangxi Everbright Measurement & Control Technology Co., Ltd. Class A300906선전증권거래소	₩5,369	▲0.11%	▲9.22%	▲1.28%	▼23.47%	₩4,283억	₩71.8억	42.0
17,136	CW ENERJI MUHENDISLIK TICARET VE SANAYI A.S.CWENE보르사 이스탄불	₩432.49	▲6.73%	▼4.11%	▼10.86%	▼42.90%	₩4,283억	₩101억	6.1
17,127	Jiangsu Yunyong Electronics and Technology Co. Ltd. Class A688060상하이증권거래소	₩7,065	▼1.03%	▲6.18%	▲1.35%	▼17.44%	₩4,290억	₩42.3억	적자
17,124	Holtek Semiconductor Inc.6202대만증권거래소	₩1,822	▼2.28%	▼6.44%	▼22.06%	▲21.43%	₩4,293억	₩13.6억	26.6
17,123	스마트렌트SMRTSmartRent Inc Class A	₩2,262	▲5.59%	▲10.39%	▲47.83%	▼15.84%	₩4,294억	₩42.8억	적자
17,101	XDC Industries (Shenzhen) Ltd. Class A300615선전증권거래소	₩2,217	▼1.42%	▲6.83%	▼7.26%	▼16.78%	₩4,304억	₩147억	적자
17,095	아이콤6820Icom Incorporated	₩30,261	▲0.69%	▼1.63%	▲2.11%	▲24.66%	₩4,308억	₩3.7억	13.8
17,094	Sms Electric Co. Ltd. Class A002857선전증권거래소	₩3,129	▼2.97%	▲4.74%	▼5.83%	▼24.80%	₩4,309억	₩74.2억	적자
17,086	Lightel Corp7717대만 장외(TPEx)	₩17,997	▲3.49%	▲18.67%	▼20.25%	▲23.27%	₩4,316억	₩319억	60.8
17,068	정전국제710BOE Varitronix Ltd	₩547.14	▲0.16%	▼2.86%	▼12.48%	▼37.62%	₩4,322억	₩3억	8.5
17,044	G.tech Technology Ltd. Class A301503선전증권거래소	₩4,185	▲0.14%	▲6.45%	▼4.98%	▼24.86%	₩4,339억	₩49.9억	54.9
17,035	ComNav Technology Ltd. Class A688592상하이증권거래소	₩3,954	▼1.54%	▲1.07%	▼6.69%	▼30.80%	₩4,344억	₩64.3억	792.4
17,024	Apogee Optocom Co., Ltd.6426대만증권거래소	₩11,364	▲0.54%	▲9.13%	▼13.14%	▲176.85%	₩4,351억	₩260억	51.3
17,017	실스크LAESSEALSQ Corp.	₩1,890	0.00%	▲3.27%	▼31.57%	▼63.73%	₩4,364억	₩103억	적자
17,005	에버스핀 테크놀러지MRAMEverspin Technologies, Inc.	₩17,899	▲5.82%	▲0.52%	▼18.19%	▲42.33%	₩4,371억	₩111억	적자
17,002	안거보디지털300155Guangdong Anjubao Digital Technology Co., Ltd. Class A	₩774.38	▼0.77%	▲4.02%	▼12.22%	▼40.40%	₩4,372억	₩70.9억	적자
16,936	억정광전600537EGing Photovoltaic Technology Co., Ltd. Class A	₩365.24	▼2.14%	▲6.40%	▼8.96%	▼55.58%	₩4,410억	₩211억	적자
16,930	Concurrent Technologies PlcCNC런던증권거래소	₩4,807	▼1.05%	▼5.52%	▲2.68%	▲22.84%	₩4,412억	₩2,601만	47.6
16,927	대덕008060DAEDUCK Co., Ltd.실시간	₩14,110	▼0.07%	▲0.36%	▼6.85%	▲35.23%	₩4,415억	₩6.7억	12.8
16,896	한양이엔지045100Hanyang ENG Co., Ltd.실시간	₩25,350	▼3.06%	▼2.68%	▼16.83%	▲19.20%	₩4,436억	₩7.8억	7.2
16,894	CoAsia Electronics Corp.8096대만 장외(TPEx)	₩2,867	▼3.54%	▼2.07%	▼20.34%	▲35.82%	₩4,437억	₩103억	19.7
16,876	방원고분688148Guangdong Fangyuan New Materials Group Co. Ltd. Class A	₩892.14	▼2.61%	▲3.47%	▼23.59%	▼49.66%	₩4,448억	₩92.9억	적자
16,864	Ashot Ashkelon Industries Ltd.ASHO텔아비브증권거래소	₩17,264	▼1.90%	▼8.65%	▼30.76%	▼49.42%	₩4,455억	₩7.3억	21.1
16,856	Kaimei Electronic Corporation2375대만증권거래소	₩3,891	▼5.22%	▼4.28%	▼24.25%	▲4.57%	₩4,459억	₩78.6억	23.2
16,823	Lootom Telcovideo Network (Wuxi) Co., Ltd. Class A300555선전증권거래소	₩2,223	▼0.98%	▼2.19%	▼6.54%	▼23.07%	₩4,483억	₩8.9억	적자
16,817	Taiwan PCB Techvest Co., Ltd.8213대만증권거래소	₩1,703	▼0.94%	▲7.54%	▲7.54%	▲29.74%	₩4,488억	₩316억	16.2
16,816	Websol Energy System LimitedWEBELSOLAR인도 국립증권거래소	₩1,027	▼0.44%	▲0.75%	▲9.08%	▼19.19%	₩4,489억	₩11.7억	9.0
16,801	Addvalue Technologies LtdA31싱가포르거래소	₩116.03	▼5.08%	▼3.45%	▼16.42%	▲57.75%	₩4,501억	₩76.9억	44.8
16,794	Weltrend Semiconductor, Inc.2436대만증권거래소	₩2,180	▼1.64%	▼11.20%	▼23.44%	▲12.53%	₩4,504억	₩59.6억	8.7
16,788	BE Epitaxy Semiconductor Technology Co Ltd7415대만 장외(TPEx)	₩14,802	▼1.61%	▲1.67%	▼12.34%	▲85.95%	₩4,511억	₩5.8억	—
16,784	Gospell Digital Technology Co., Ltd. Class A002848선전증권거래소	₩2,676	▼1.03%	▲2.68%	▼3.59%	▲42.21%	₩4,513억	₩118억	적자
16,782	광전자017900AUK CORP.실시간	₩7,790	▼2.99%	▼11.14%	▼12.13%	▲333.48%	₩4,514억	₩141억	41.7
16,778	UTECHZONE Co., Ltd.3455대만 장외(TPEx)	₩7,441	▼4.17%	▼7.07%	▼35.44%	▲57.26%	₩4,519억	₩128억	51.8
16,777	Beilong Precision Technology Co., Ltd. Class A301567선전증권거래소	₩6,590	▲0.09%	▲8.73%	▼5.52%	▼29.82%	₩4,520억	₩81.9억	적자
16,771	Dufu Technology Corp. Bhd.DUFU말레이시아거래소	₩809.6	▼3.88%	▼14.19%	▼22.01%	▲55.00%	₩4,521억	₩11.5억	29.6
16,695	오킨스전자080580OKins Electronics Co., Ltd.실시간	₩21,700	▼2.47%	▼7.81%	▼19.82%	▲111.11%	₩4,577억	₩110억	27.4
16,687	Beijing Transtrue Technology Inc Class A002771선전증권거래소	₩2,161	▼1.19%	▲4.34%	▼16.56%	▼28.42%	₩4,581억	₩113억	적자
16,684	아이스페이스9348ispace,inc.	₩3,134	0.00%	▲4.16%	▼1.57%	▼19.83%	₩4,583억	₩25.4억	적자
16,635	Guangdong Faith Long Crystal Technology Co., Ltd. Class A300460선전증권거래소	₩1,613	▼1.94%	▲1.89%	▼3.23%	▲5.07%	₩4,610억	₩32.6억	적자
16,603	Shenzhen Longood Intelligent Electronic Co., Ltd. Class A300543선전증권거래소	₩1,485	▼1.98%	▲5.08%	▼0.93%	▼32.36%	₩4,633억	₩76.7억	적자
16,592	SFC Energy AGF3C독일 제트라	₩26,678	▼0.11%	▼1.31%	▼8.32%	▲46.35%	₩4,641억	₩3.6억	50.8
16,584	MS International PLCMSI런던증권거래소	₩28,709	▲1.56%	▼2.11%	▲5.18%	▲10.92%	₩4,646억	₩1,391만	24.7
16,580	삼코6387SAMCO, Inc.	₩56,021	▼3.31%	▼1.90%	▼25.17%	▲44.05%	₩4,648억	₩75.7억	24.2
16,579	Guangdong Weide Information Technology Co., Ltd. Class A688171상하이증권거래소	₩3,928	▼2.33%	▲2.55%	▼19.84%	▼40.89%	₩4,648억	₩57억	적자
16,575	Wuxi Hodgen Technology Co., Ltd. Class A300279선전증권거래소	₩1,012	▼2.31%	▲2.84%	▼8.15%	▼29.88%	₩4,650억	₩69.5억	98.6
16,563	Rapac Group Ltd.RPAC텔아비브증권거래소	₩30,777	▲1.94%	▲12.03%	▲10.32%	▼1.55%	₩4,655억	₩5,388만	적자
16,542	Beijing Hengyu Datacom Aviation Equipment Co. Ltd. Class A300965선전증권거래소	₩7,784	▼0.26%	▲5.41%	▼4.15%	▼44.83%	₩4,674억	₩41.6억	적자
16,531	Jiangsu Skyray Instrument Co., Ltd. Class A300165선전증권거래소	₩928.06	▼1.90%	▲2.65%	▼3.12%	▼4.32%	₩4,680억	₩99.6억	적자
16,469	ZheJiang Tailin Bioengineering Co., Ltd. Class A300813선전증권거래소	₩3,866	▼0.87%	▲4.03%	▼8.63%	▼21.52%	₩4,719억	₩52억	78.3
16,467	Shenzhen Zhongheng Huafa Co., Ltd. Class A000020선전증권거래소	₩2,421	▲1.93%	▲8.69%	▼8.73%	▼12.61%	₩4,719억	₩260억	134.8
16,458	Brillian Network & Automation Integrated System Co., Ltd.6788대만 장외(TPEx)	₩11,849	▼2.98%	▼1.35%	▼19.84%	▼23.90%	₩4,729억	₩46억	13.4
16,454	Big Technologies PLCBIG런던증권거래소	₩1,590	▼1.96%	▼1.33%	▼4.26%	▲16.58%	₩4,730억	₩2.3억	19.8
16,422	Integrity Technology Group Inc. Class A688244상하이증권거래소	₩3,046	▼3.90%	▲2.76%	▼24.46%	▼38.76%	₩4,754억	₩180억	적자
16,420	Alltek Technology Corp.3209대만증권거래소	₩1,933	▲0.42%	▲10.14%	▲1.06%	▲58.08%	₩4,755억	₩108억	8.4
16,408	네패스033640Nepes Corporation실시간	₩20,650	▼0.96%	▼2.35%	▼30.37%	▲31.91%	₩4,762억	₩33.1억	39.2
16,403	SecureTech Innovations IncSCTH미국 장외	₩20,827	▲0.64%	▲7.49%	▼13.06%	▲213.00%	₩4,764억	₩804만	적자
16,397	Moschip Technologies LtdMOSCHIP인도 국립증권거래소	₩2,403	▼1.51%	▼1.72%	▼9.57%	▼17.89%	₩4,767억	₩17.8억	적자
16,392	Proact IT Group ABPACT나스닥 스톡홀름	₩19,383	▲1.40%	▼0.68%	▲2.55%	▲28.09%	₩4,773억	₩2.4억	15.7
16,387	Posiflex Technology Inc.8114대만증권거래소	₩6,167	▼1.29%	▼4.09%	▼15.28%	▼14.80%	₩4,777억	₩8.8억	11.7
16,360	Winner Technology Co., Inc. Class A300609선전증권거래소	₩4,197	▼1.87%	▲4.16%	▼4.41%	▼45.29%	₩4,798억	₩108억	적자
16,329	Sichuan Tianwei Electronic Co. Ltd. Class A688511상하이증권거래소	₩3,616	▲0.22%	▲4.44%	▼8.81%	▼18.15%	₩4,816억	₩75억	적자
16,326	Elma Electronic AGELMN스위스거래소	₩2,112,832	0.00%	0.00%	0.00%	▲3.94%	₩4,817억	₩213만	적자
16,312	마이크로테크 메디컬 (항저우)2235MicroTech Medical (Hangzhou) Co., Ltd. Class H	₩1,149	0.00%	▲1.65%	▼0.88%	▼14.63%	₩4,834억	₩413만	29.2
16,305	Zhejiang East Crystal Electronic Co., Ltd. Class A002199선전증권거래소	₩1,922	▼3.51%	▲2.01%	▼9.58%	▲13.03%	₩4,841억	₩80.7억	적자
16,257	Shenzhen Maxonic Automation Control Co., Ltd. Class A300112선전증권거래소	₩1,481	▼3.13%	▲1.23%	▼12.60%	▼14.12%	₩4,868억	₩334억	적자
16,227	경신통신시스템2342Comba Telecom Systems Holdings Limited	₩151.84	▼3.24%	▼6.28%	▼5.79%	▼63.17%	₩4,890억	₩13.2억	99.4
16,220	IMAX차이나홀딩스1970IMAX China Holding Inc	₩1,476	▲2.35%	▲8.75%	▲2.35%	▲2.35%	₩4,896억	₩2.1억	17.3
16,209	Actron Technology Corporation8255대만 장외(TPEx)	₩4,813	0.00%	▼1.65%	▼19.32%	▼0.42%	₩4,904억	₩12.3억	18.7
16,178	Beijing Hanbang Technology Corp. Class A300449선전증권거래소	₩1,253	▼2.33%	▲4.67%	▼4.41%	▼17.26%	₩4,927억	₩67.2억	적자
16,156	Intelligo Technology Inc.7749대만증권거래소	₩10,373	▼2.47%	▼12.76%	▼27.64%	▼40.07%	₩4,942억	₩9.9억	17.0
16,151	Dnake (Xiamen) Intelligent Technology Co. Ltd. Class A300884선전증권거래소	₩1,960	▲0.41%	▲4.14%	▼14.76%	▼38.66%	₩4,947억	₩204억	93.8
16,144	Jiangsu Smartwin Electronics Technology Co., Ltd. Class A301106선전증권거래소	₩3,575	▲2.93%	▲14.00%	▲3.65%	▼15.77%	₩4,956억	₩203억	88.8
16,143	Beijing InHand Networks Technology Co. Ltd Class A688080상하이증권거래소	₩6,447	▼3.73%	▲6.04%	▼7.79%	▼36.62%	₩4,957억	₩89.4억	25.3
16,130	Hangzhou Prevail Optoelectronic Equipment Co. Ltd. Class A300710선전증권거래소	₩4,882	▼2.36%	▲7.28%	▼7.63%	▼21.48%	₩4,966억	₩85.3억	적자
16,123	다무라6768Tamura Corporation	₩5,911	▼2.48%	▼6.09%	▼26.30%	▲15.28%	₩4,971억	₩29.2억	19.6
16,098	Hefei Gocom Information Technology Co. Ltd. Class A688367상하이증권거래소	₩5,644	▼1.15%	▲11.43%	▼2.48%	▼8.66%	₩4,995억	₩49.7억	201.7
16,087	북경금자천정지능600560Beijing AriTime Intelligent Control Co., Ltd. Class A	₩2,175	▼2.85%	▲1.58%	▼13.01%	▼33.37%	₩5,000억	₩62.2억	74.6
16,083	Winmate Inc.3416대만증권거래소	₩5,844	▼1.37%	▼5.86%	▼18.13%	▲0.13%	₩5,005억	₩29억	17.3
16,079	이리소 전자6908IRISO Electronics Co., Ltd.	₩21,766	▲1.60%	▼2.43%	▼5.94%	▼18.91%	₩5,007억	₩39.2억	21.8
16,075	Forth Corp. Public Co. Ltd.FORTH태국증권거래소	₩528.15	▼1.47%	▼2.19%	▼4.29%	▲131.03%	₩5,013억	₩3.3억	12.0
16,072	General Oceans ASAGENO오슬로증권거래소	₩2,445	▼8.65%	▼3.84%	▼14.02%	▼24.56%	₩5,015억	₩18.1억	—
16,047	Ideaforge Technology LimitedIDEAFORGE인도 국립증권거래소	₩10,168	▲0.61%	▼0.35%	▼5.46%	▲53.04%	₩5,035억	₩22.3억	997.8
16,044	Chongqing MAS Science & Technology Co., Ltd. Class A300275선전증권거래소	₩1,718	▼2.82%	▲4.62%	▼2.71%	▼35.31%	₩5,040억	₩63.5억	64.3
16,043	3onedata Co., Ltd. Class A688618상하이증권거래소	₩4,477	▼2.44%	▲5.70%	▼10.64%	▼16.77%	₩5,041억	₩56.7억	123.8
16,035	토아 (효고)6809Toa Corporation	₩14,822	▲1.72%	▼0.61%	▲2.89%	▲10.64%	₩5,049억	₩10.8억	13.6
16,034	Leaguer (Shenzhen) Microelectronics Corp. Class A688589상하이증권거래소	₩3,427	▼1.55%	▲2.88%	▼9.30%	▼24.92%	₩5,050억	₩93.9억	127.0
16,029	흥원환경300266Xingyuan Environment Technology Co., Ltd. Class A	₩325.32	▼1.21%	0.00%	▼10.93%	▼36.33%	₩5,052억	₩55.9억	적자
16,015	Goldkey Technology Corp3135대만증권거래소	₩4,853	▼2.83%	▼6.98%	▼22.58%	▲39.54%	₩5,064억	₩33.6억	5.2
15,986	애드트랜 홀딩스ADTNADTRAN Holdings, Inc.	₩6,241	▲6.35%	▼6.39%	▼36.71%	▼46.83%	₩5,086억	₩102억	적자
15,981	교산 제작소6742Kyosan Electric Manufacturing Co., Ltd.	₩8,070	▼0.72%	▼5.10%	▼18.86%	▲58.43%	₩5,091억	₩17.9억	9.6
15,979	Axiomtek Co Ltd3088대만 장외(TPEx)	₩4,348	▼3.59%	▼1.38%	▼15.69%	▲40.52%	₩5,093억	₩18.1억	12.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 6초 전 갱신