상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
15,767	YingTong Telecommunication Co., Ltd. Class A002861선전증권거래소	₩2,612	▼8.59%	▲13.53%	▲0.31%	▼27.24%	₩5,242억	₩705억	적자
15,764	TECSYS Inc.TCS토론토증권거래소	₩36,368	▲2.53%	▲0.52%	▲2.77%	▲25.12%	₩5,244억	₩1.3억	89.6
15,743	풀캐스트홀딩스4848Fullcast Holdings Co., Ltd.	₩15,250	▲0.83%	▼2.92%	▲1.84%	▲9.12%	₩5,259억	₩12.8억	13.8
15,732	Suzhou Kelida Building & Decoration Co., Ltd. Class A603828상하이증권거래소	₩892.03	▼1.76%	▼2.61%	▼16.91%	▼49.20%	₩5,272억	₩16.6억	적자
15,716	보방원림002663Pubang Landscape Architecture Co., Ltd. Class A	₩305.33	▼0.65%	▼0.65%	▼9.47%	▼19.05%	₩5,288억	₩58.5억	적자
15,695	FRP Advisory Group PlcFRP런던증권거래소	₩2,155	▲0.41%	▼2.20%	▲5.63%	▼8.96%	₩5,303억	₩2.2억	11.9
15,686	글로브-잉277AGlobe-Ing, Inc.	₩16,942	▼4.46%	▼3.88%	▲7.17%	▼29.09%	₩5,308억	₩20.2억	21.3
15,683	리페이 홀딩스RPAYRepay Holdings Corp. Class A	₩5,590	▲2.31%	▼8.50%	▲8.81%	▲14.75%	₩5,311억	₩44.2억	적자
15,643	대당환경1272Datang Environment Industry Group Co., Ltd. Class H	₩179.83	0.00%	▲0.47%	0.00%	▼7.02%	₩5,335억	₩108만	4.9
15,599	아카시아 리서치ACTGAcacia Research Corporation	₩5,510	▼0.72%	▼4.17%	▼4.17%	▲10.11%	₩5,377억	₩7.4억	적자
15,533	어드밴티지 솔루션스ADVAdvantage Solutions Inc Class A	₩42,482	▼1.15%	▲7.33%	▲5.38%	▲50.21%	₩5,425억	₩37.9억	적자
15,474	Franchise Brands plcFRAN런던증권거래소	₩2,857	▲0.46%	▲2.05%	▲4.35%	▲20.26%	₩5,475억	₩726만	28.8
15,439	SMO ClinPlus Co., Ltd. Class A301257선전증권거래소	₩7,018	▲0.77%	▲3.23%	▼8.55%	▼32.75%	₩5,495억	₩212억	93.7
15,423	보스톤 오마하BOCBoston Omaha Corp. Class A	₩18,286	▲0.66%	▼0.51%	▲7.01%	▲11.26%	₩5,509억	₩19.8억	적자
15,361	TCPL Packaging LimitedTCPLPACK인도 국립증권거래소	₩60,795	▼0.23%	▼8.25%	▼2.45%	▲42.39%	₩5,554억	₩5.2억	33.8
15,336	Shaanxi Jinye Science Technology and Education Group Co., Ltd. Class A000812선전증권거래소	₩724.4	▼1.89%	▲2.83%	▲0.55%	▼23.90%	₩5,576억	₩127억	적자
15,241	Materials Analysis Technology Inc.3587대만 장외(TPEx)	₩7,601	▼3.84%	▼6.70%	▼21.83%	▲1.11%	₩5,665억	₩22.5억	21.3
15,185	Hebei Gongda Keya Technology Group Co., Ltd. Class A301197선전증권거래소	₩4,789	▼2.36%	0.00%	▼8.81%	▲14.34%	₩5,711억	₩70.8억	적자
15,181	Enento Group OyjENENTO나스닥 헬싱키	₩24,190	▲0.12%	▲2.25%	▲8.48%	▲3.02%	₩5,718억	₩1.3억	26.3
15,180	All for One Group SEA1OS독일 제트라	₩115,189	▲0.26%	▼0.51%	▲7.73%	▲79.72%	₩5,719억	₩1,101만	적자
15,175	Cogstate LtdCGS호주증권거래소	₩3,418	▲3.30%	▲11.90%	▼1.57%	▲65.64%	₩5,723억	₩5.9억	38.3
15,171	YouGov plcYOU런던증권거래소	₩4,908	▲0.17%	▼3.91%	▼1.39%	▲5.66%	₩5,728억	₩1.1억	57.8
15,096	Asset Reconstruction Company (India) LimitedARCIL인도 국립증권거래소	₩1,808	▲1.90%	▲1.42%	▼16.51%	▼8.10%	₩5,792억	₩29.9억	—
15,067	록성관리강고9979Greentown Management Holdings Co., Ltd.	₩291.81	▼2.27%	▲2.99%	▼3.37%	▼37.91%	₩5,813억	₩8,809만	6.9
15,052	Skytech, Inc.6937대만증권거래소	₩8,652	▼2.28%	▼5.52%	▼24.91%	▼11.93%	₩5,823억	₩18.7억	39.4
15,044	텍토닉 테라퓨틱TECXTectonic Therapeutic Inc	₩29,226	▼0.05%	▲12.21%	▼4.48%	▲4.67%	₩5,830억	₩39.2억	적자
15,034	Diversified Royalty Corp.DIV토론토증권거래소	₩3,343	▲1.70%	▼13.73%	▼12.04%	▼4.28%	₩5,837억	₩32.7억	24.0
15,030	Capita plcCPI런던증권거래소	₩4,883	▲0.16%	▲4.32%	▲8.41%	▼31.91%	₩5,839억	₩1.4억	적자
15,018	Chongqing Yuxin Pingrui Electronic Co., Ltd. Class A301107선전증권거래소	₩3,965	▼2.79%	▲4.74%	▼9.60%	▼1.49%	₩5,848억	₩108억	81.5
14,985	Fusion CX LimitedFUSIONCX인도 국립증권거래소	₩4,184	▲2.76%	▲2.34%	▼3.10%	▼3.10%	₩5,880억	₩18억	—
14,967	Shenzhen Jiang & Associates Creative Design Co., Ltd. Class A300668선전증권거래소	₩4,807	▼2.23%	▲3.08%	▼16.00%	▼17.64%	₩5,892억	₩88.6억	적자
14,941	리고 인터렉티브2422Rego Interactive Co., Ltd.	₩329.98	▼1.27%	▼11.99%	▲15.09%	▲78.44%	₩5,915억	₩4.6억	적자
14,926	테라프로브6627Tera Probe, Inc.	₩13,225	▼1.43%	▼2.64%	▼39.08%	▲24.57%	₩5,927억	₩61.2억	15.1
14,925	개립신재688269Kaili Catalyst & New Materials Co., Ltd. Class A	₩4,442	▼2.20%	▲0.27%	▼11.00%	▼44.63%	₩5,928억	₩36.2억	43.5
14,919	고사이도 홀딩스7868KOSAIDO Holdings Co.Ltd.	₩4,067	▲0.21%	▼2.40%	▼9.46%	▲6.78%	₩5,935억	₩21.3억	16.0
14,892	려상국조600738Lanzhou Lishang Guochao Industrial Group Co., Ltd. Class A	₩810.21	▲0.25%	▲1.75%	▼1.93%	▼21.62%	₩5,963억	₩64.8억	16.0
14,887	Next 15 Group plcNFG런던증권거래소	₩5,961	▲2.27%	▼9.52%	▲6.47%	▲4.33%	₩5,965억	₩4.4억	적자
14,855	AvenuesAI LtdCCAVENUE인도 국립증권거래소	₩1,716	▼4.22%	▼6.05%	▼18.72%	▼27.26%	₩5,993억	₩22.1억	14.5
14,799	JMT Network Services Public Co. Ltd.JMT태국증권거래소	₩433.54	▲4.76%	▲5.77%	▲10.00%	▲25.00%	₩6,040억	₩67.2억	17.1
14,784	Simei Media Co., Ltd. Class A002712선전증권거래소	₩1,237	▲3.51%	▲19.69%	▲17.87%	▲12.52%	₩6,056억	₩2,041억	적자
14,777	YDUQS Participacoes SAYDUQ3브라질 B3	₩2,337	▲1.34%	▲5.83%	▼28.21%	▼20.00%	₩6,061억	₩101억	23.9
14,759	Shanghai Hi-Road Food Technology Co., Ltd. Class A300915선전증권거래소	₩4,851	▲0.29%	▲0.37%	▲3.45%	▲1.04%	₩6,078억	₩52.1억	적자
14,744	Tatung System Technologies Inc.8099대만 장외(TPEx)	₩6,691	▲9.97%	▲18.21%	▲181.46%	▲131.15%	₩6,088억	₩196억	45.4
14,694	ICRA LimitedICRA인도 국립증권거래소	₩63,345	▲0.05%	▲0.10%	▼0.23%	▼26.78%	₩6,133억	₩2.3억	21.6
14,686	Almawarid Manpower Company1833사우디 타다울	₩30,800	▼1.03%	▲2.60%	▼5.60%	▼12.21%	₩6,139억	₩11.2억	9.1
14,680	Taiwan Shin Kong Security Co., Ltd.9925대만증권거래소	₩1,599	▼0.13%	▲0.25%	▲0.38%	▼2.94%	₩6,143억	₩4.2억	11.0
14,662	BBK Test Systems Co., Ltd. Class A301598선전증권거래소	₩10,313	▼2.42%	▲1.17%	▲1.23%	▼17.33%	₩6,164억	₩75.1억	20.5
14,611	Latent View Analytics LimitedLATENTVIEW인도 국립증권거래소	₩2,991	▲0.13%	▲6.69%	▼9.68%	▼53.77%	₩6,203억	₩7.9억	21.9
14,578	인테이지4326INTAGE HOLDINGS Inc.	₩15,617	▲0.70%	▲0.64%	▼3.20%	▲5.46%	₩6,227억	₩3.8억	39.9
14,551	오쿨리스 홀딩OCSOculis Holding AG	₩10,128	▲0.26%	▲0.13%	▼7.98%	▼62.40%	₩6,252억	₩23억	적자
14,519	Yonz Technology Co., Ltd. Class A603381상하이증권거래소	₩4,504	▲5.47%	▲19.73%	▲53.54%	▲13.08%	₩6,287억	₩2,078억	적자
14,495	LINE Pay Taiwan Ltd.7722대만증권거래소	₩8,753	▲2.36%	▼5.04%	▼17.05%	▼60.12%	₩6,311억	₩4.5억	29.1
14,488	Shenzhen Tiansu Calibration & Testing Co., Ltd. Class A301449선전증권거래소	₩6,929	▼1.25%	▲3.30%	▼21.09%	▼40.31%	₩6,322억	₩106억	38.0
14,460	GPI SpAGPI이탈리아거래소	₩22,063	▼0.40%	▼1.71%	▼0.27%	▼9.45%	₩6,350억	₩7.4억	26.3
14,440	SThree plcSTEM런던증권거래소	₩5,387	▲1.67%	0.00%	▼2.24%	▲56.41%	₩6,372억	₩12.5억	30.2
14,430	Coor Service Management Holding ABCOOR나스닥 스톡홀름	₩6,722	▼0.40%	▲0.76%	▲0.20%	▲2.65%	₩6,383억	₩2,409만	18.1
14,421	이개런티8771eGuarantee, Inc.	₩14,250	▲1.06%	▼1.38%	▼3.39%	▼5.58%	₩6,390억	₩14.5억	21.3
14,411	ChengBang Syncore Technology Co Ltd Class A603316상하이증권거래소	₩2,259	▼1.99%	▲3.76%	▼15.65%	▼22.84%	₩6,400억	₩210억	적자
14,407	Origin Enterprises PLCOIZ유로넥스트	₩5,951	0.00%	▼4.28%	▲0.75%	▼1.35%	₩6,405억	₩207만	9.7
14,343	PRA 그룹PRAAPRA Group, Inc.	₩17,142	▲7.69%	▼36.99%	▼35.44%	▼27.48%	₩6,456억	₩147억	3.1
14,338	Hangzhou Landscape Architecture Design Institute Co. Ltd. Class A300649선전증권거래소	₩4,740	▼3.02%	▲0.30%	▼6.86%	▲63.57%	₩6,462억	₩265억	적자
14,288	Jianerkang Medical Co. Ltd. Class A603205상하이증권거래소	₩4,235	▼0.14%	▲0.57%	▼2.12%	▼25.78%	₩6,506억	₩25.6억	26.8
14,249	Beijing Dataway Horizon Co. Ltd. Class A301169선전증권거래소	₩8,763	▼3.66%	▲7.10%	▼5.77%	▼12.30%	₩6,546억	₩111억	적자
14,205	C.E. Info Systems Ltd.MAPMYINDIA인도 국립증권거래소	₩12,436	▲3.48%	▼4.20%	▼3.04%	▼48.78%	₩6,593억	₩40.6억	31.3
14,195	가비아079940Gabia, Inc.실시간	₩49,200	▼0.40%	▼0.10%	▲30.04%	▲52.79%	₩6,603억	₩3.7억	36.6
14,170	MHA PlcMHA런던증권거래소	₩2,544	▼0.69%	▲0.70%	▲7.87%	▼6.49%	₩6,620억	₩2,067만	13.0
14,156	미쓰비시종합연구소3636Mitsubishi Research Institute	₩42,333	▼0.39%	▲1.60%	0.00%	▲2.21%	₩6,630억	₩12.6억	12.5
14,146	Shenzhen Water Planning & Design Institute Co., Ltd. Class A301038선전증권거래소	₩2,938	▼1.47%	▲3.37%	▼12.43%	▼37.09%	₩6,641억	₩53.4억	53.2
14,104	Saudi Manpower Solutions Company1834사우디 타다울	₩1,674	▼0.21%	▼3.28%	▼11.44%	▼11.11%	₩6,684억	₩27.3억	11.2
14,103	메들리4480Medley, Inc.	₩21,733	▲0.50%	▲10.41%	▲8.67%	▲12.56%	₩6,687억	₩105억	43.9
14,059	Anhui Guqi Down and Feather Textile Incorporated Class A001390선전증권거래소	₩3,345	▼1.41%	▲8.90%	▼2.84%	▼31.42%	₩6,741억	₩182억	19.8
14,000	Western Regions Tourism Development Co., Ltd. Class A300859선전증권거래소	₩4,342	▼1.23%	▲0.60%	▲1.21%	▼41.19%	₩6,804억	₩167억	90.8
13,987	CARE Ratings LtdCARERATING인도 국립증권거래소	₩22,581	▼0.01%	▼3.80%	▲4.99%	▲0.19%	₩6,825억	₩4억	24.9
13,948	HRnetGroup Ltd.CHZ싱가포르거래소	₩694.08	▼0.74%	▼1.47%	▼4.29%	▼10.67%	₩6,857억	₩7,997만	15.4
13,923	딥2379dip Corporation	₩12,600	▲0.80%	▼1.95%	▼13.75%	▼31.89%	₩6,876억	₩27.9억	47.7
13,919	엔4849en Inc.	₩14,925	▼0.50%	▲0.45%	▼3.19%	▲16.91%	₩6,879억	₩25억	11.8
13,886	켈리 서비스 AKELYAKelly Services, Inc. Class A	₩18,379	▼1.64%	▼17.35%	▼11.42%	▲56.75%	₩6,913억	₩57.9억	적자
13,885	Hunan Airbluer Environmental Protection Technology Co., Ltd. Class A301259선전증권거래소	₩3,027	▼1.11%	▲3.83%	▼10.24%	▼32.71%	₩6,914억	₩138억	적자
13,851	프리스트지 인터내셔널4290Prestige International Inc.	₩5,475	▲0.92%	▼0.76%	▼4.37%	▼9.38%	₩6,953억	₩14.3억	14.7
13,841	Maharah Human Resources Co.1831사우디 타다울	₩1,231	▲0.58%	▼1.98%	▼12.59%	▼31.94%	₩6,962억	₩37.2억	6.7
13,815	보니측시300887Pony Testing Co., Ltd. Class A	₩1,257	▼2.02%	▲0.80%	▼9.48%	▼37.13%	₩6,989억	₩75.8억	적자
13,780	이노션214320INNOCEAN Worldwide, Inc.실시간	₩17,570	▲0.23%	▲0.51%	▼2.00%	▼4.60%	₩7,028억	₩10.5억	5.5
13,769	BTS Group AB Class BBTS_B나스닥 스톡홀름	₩36,149	▼0.92%	▲19.96%	▲22.68%	▲82.77%	₩7,040억	₩8,068만	42.7
13,747	Restore PLCRST런던증권거래소	₩5,352	▼0.33%	▼1.14%	▼1.46%	▲14.34%	₩7,063억	₩3,919만	153.0
13,706	에니스EBFEnnis, Inc.	₩28,055	▼0.19%	▲0.05%	▼4.62%	▲17.05%	₩7,103억	₩39.5억	13.8
13,672	오콘비전1477Ocumension Therapeutics	₩844.03	▲0.40%	▲0.51%	▼0.20%	▼36.05%	₩7,142억	₩1.6억	적자
13,648	SBC 메디컬 그룹 홀딩스SBCSBC Medical Group Holdings Incorporated	₩6,974	▼0.95%	▼2.24%	▼3.85%	▲21.30%	₩7,172억	₩7.8억	11.0
13,646	페이사인PAYSPaysign, Inc.	₩12,617	▼6.51%	▼36.42%	▼38.60%	▲83.72%	₩7,173억	₩251억	28.9
13,643	Aradei Capital SAARD카사블랑카증권거래소	₩57,317	▼0.46%	▲1.89%	▼1.62%	▼4.48%	₩7,180억	₩1,376만	10.4
13,629	Italian Exhibition Group SpAIEG이탈리아거래소	₩22,890	▼1.90%	▲10.71%	▲8.39%	▲81.92%	₩7,196억	₩3,691만	14.1
13,626	Yongji Printing Co. Ltd. Class A603058상하이증권거래소	₩1,680	▼4.32%	▲8.09%	▼3.11%	▼10.33%	₩7,197억	₩351억	652.7
13,581	웨더뉴스4825Weathernews Inc.	₩15,450	▲0.11%	▼0.70%	▼2.42%	▼5.89%	₩7,249억	₩30.4억	22.1
13,558	Sporton International Inc.6146대만 장외(TPEx)	₩7,075	▼0.85%	▼7.65%	▼10.26%	▲9.72%	₩7,268억	₩18.2억	14.2
13,556	Shanghai Model Organisms Center, Inc. Class A688265상하이증권거래소	₩10,130	▲5.20%	▲12.15%	▼7.76%	▲23.14%	₩7,270억	₩354억	308.9
13,530	Cash plus S.ACAP카사블랑카증권거래소	₩29,807	▼1.79%	▲3.77%	▲4.76%	▼26.91%	₩7,294억	₩1.1억	20.3
13,495	쉬앤주 바이오파마슈티컬2575Xuanzhu Biopharmaceutical Co., Ltd. Class H	₩1,508	▲6.47%	▲4.96%	▲8.09%	▼87.27%	₩7,335억	₩47.4억	적자
13,467	Posti Group OyjPOSTI나스닥 헬싱키	₩18,224	▼0.32%	▲3.18%	▼7.77%	▲43.82%	₩7,365억	₩9,403만	14.9
13,465	전성시장영소300805Guangdong Brandmax Marketing Co., Ltd. Class A	₩1,708	▼1.72%	▲4.01%	▼3.28%	▼18.55%	₩7,366억	₩204억	155.6
13,460	반고지능301456Qingdao Paguld Intelligent Manufacturing Co., Ltd. Class A	₩4,544	▼2.40%	▼1.30%	▼5.09%	▼27.92%	₩7,374억	₩88.9억	33.7
13,444	동항002117Tungkong Inc. Class A	₩1,379	▼2.40%	▼0.14%	▼12.97%	▼50.11%	₩7,388억	₩63.7억	25.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신