상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,542	에이팩트200470APACT Co., Ltd.실시간	₩7,650	▼6.93%	▼15.47%	▼20.97%	▲14.01%	₩3,426억	₩119억	31.8
18,539	큐로셀372320Curocell, Inc.실시간	₩22,500	▼4.26%	▼3.40%	▼1.73%	▼49.72%	₩3,428억	₩2.5억	적자
18,536	Hylink Digital Solution Co., Ltd. Class A603825상하이증권거래소	₩1,328	▼2.06%	▼0.30%	▼6.34%	▼26.03%	₩3,429억	₩16.1억	적자
18,512	Zeuus, Inc.ZUUS미국 장외	₩3,262	▼2.00%	—	▼12.50%	▲147.47%	₩3,442억	₩3,850만	—
18,477	교도인쇄7914Kyodo Printing Co., Ltd.	₩13,734	▲0.61%	▼0.66%	▼2.20%	▲4.17%	₩3,463억	₩6.4억	8.4
18,466	Youngtek Electronics Corporation6261대만 장외(TPEx)	₩2,642	▼2.25%	▼5.50%	▼22.35%	▼4.67%	₩3,472억	₩10억	12.8
18,311	Shenzhen Institute of Building Research Co. Ltd. Class A300675선전증권거래소	₩2,406	▼1.31%	▲2.55%	▼13.68%	▼23.20%	₩3,570억	₩59.3억	적자
18,290	Tamkeen Human Resources Company1835사우디 타다울	₩13,362	▼1.31%	▲0.80%	▼11.89%	▼30.39%	₩3,582억	₩5.4억	10.5
18,273	Fiere Internazionali Di Bologna S.P.A.BF이탈리아거래소	₩1,847	0.00%	0.00%	0.00%	0.00%	₩3,592억	₩0	38.3	기록 없음
18,251	나이스정보통신036800NICE Information & Telecommunication, Inc.실시간	₩7,930	▲1.41%	▲7.62%	▼2.10%	▲56.02%	₩3,610억	₩4.1억	6.8
18,230	Tyro Payments Ltd.TYR호주증권거래소	₩681.97	▲0.67%	▲4.90%	▲9.49%	▼26.47%	₩3,620억	₩2.8억	19.0
18,223	F&M4771F&M Co., Ltd.	₩25,517	▲1.66%	▲0.99%	▲16.70%	▲26.39%	₩3,623억	₩9.5억	12.7
18,154	PT Panin Financial TbkPNLF인도네시아증권거래소	₩11.69	▲2.56%	▲1.27%	▼16.23%	▼37.98%	₩3,658억	₩5.7억	—
18,126	Tongxing Environmental Protection Technology Co., Ltd. Class A003027선전증권거래소	₩2,857	▼0.21%	▲2.21%	▼11.39%	▼35.31%	₩3,678억	₩59.3억	87.6
18,109	우주 홀딩1948UJU HOLDING LIMITED	₩689.18	▲9.88%	▲17.68%	▲1.88%	▼3.33%	₩3,685억	₩69만	13.6
18,043	Lassila & Tikanoja PlcLASTIK나스닥 헬싱키	₩9,752	▼0.30%	▲2.01%	▲7.49%	▼19.51%	₩3,723억	₩6,176만	14.8
18,008	Henan ZhongGong Design and Research Group Co., Ltd. Class A300732선전증권거래소	₩1,012	▼1.17%	▲1.20%	▼11.05%	▼32.22%	₩3,742억	₩42.5억	적자
17,974	동방시상603377Eastern Pioneer Driving School Co., Ltd. Class A	₩545.09	▲0.74%	▼1.80%	▼9.30%	▼27.39%	₩3,765억	₩15.7억	적자
17,952	서화건축장식002620Shenzhen Ruihe Construction Decoration Co., Ltd. Class A	₩1,024	▼0.77%	▼1.16%	▲5.99%	▲0.98%	₩3,778억	₩132억	적자
17,944	젠린9474Zenrin Co., Ltd.	₩6,905	▲1.22%	▼2.36%	▼8.00%	▼21.44%	₩3,780억	₩12.7억	20.9
17,912	Xuchang KETOP Testing Research Institute Co. Ltd. Class A003008선전증권거래소	₩3,640	▼0.55%	▲2.88%	▼5.54%	▼16.11%	₩3,800억	₩32.9억	23.1
17,886	비트 디지털BTBTBit Digital, Inc.	₩1,058	▲8.77%	▼6.60%	▼36.92%	▼59.24%	₩3,817억	₩222억	적자
17,833	삼륙오네트워크300295Everyday Network Co., Ltd. Class A	₩2,013	▼1.66%	0.00%	▼15.15%	▼19.55%	₩3,850억	₩24.4억	적자
17,628	Beyout Holding Company K.S.CBEYOUT쿠웨이트증권거래소	₩1,322	▼1.29%	▼0.65%	▼4.97%	▼23.12%	₩3,967억	₩45.7억	14.3
17,614	인포메이션 서비스 그룹IIIInformation Services Group, Inc.	₩8,349	▲2.28%	▲2.79%	▲7.55%	▲8.29%	₩3,975억	₩22.1억	26.2
17,603	Integrated Service Technology Inc.3289대만 장외(TPEx)	₩4,652	▼3.36%	▼9.45%	▼17.56%	▼3.36%	₩3,983억	₩15.1억	23.4
17,556	퀵4318Quick Co., Ltd.	₩7,196	▲1.41%	▲1.89%	▲2.49%	▼5.37%	₩4,005억	₩19.4억	11.4
17,532	G1 Secure Solutions Ltd.GOSS텔아비브증권거래소	₩4,922	▲0.17%	▲5.48%	▲5.38%	▲27.37%	₩4,019억	₩3,113만	24.6
17,526	인퓨시스템즈 홀딩스INFUInfuSystem Holdings, Inc.	₩20,080	▼1.31%	▲14.76%	▲10.88%	▲67.37%	₩4,023억	₩39.8억	33.5
17,505	Science Group PlcSAG런던증권거래소	₩10,073	0.00%	0.00%	0.00%	▲4.11%	₩4,038억	₩0	17.0
17,467	닛샤 프린팅7915Nissha Co.Ltd.	₩8,231	▼4.64%	▼9.12%	▼12.27%	▼22.10%	₩4,064억	₩67.8억	적자
17,416	닛폰공조서비스4658Nippon Air Conditioning Services Co., Ltd.	₩12,016	▲0.56%	▲1.62%	▼8.57%	▲11.71%	₩4,104억	₩13.4억	12.5
17,397	서과생물기술2179Jiangsu Recbio Technology Co., Ltd. Class H	₩678.99	0.00%	0.00%	▼9.40%	▲0.25%	₩4,118억	₩68만	적자
17,387	월드인텍2429WORLD HOLDINGS CO.,LTD	₩23,207	▲0.14%	▼0.25%	▼2.59%	▲7.29%	₩4,125억	₩7.5억	8.5
17,384	FSE 라이프스타일 서비시스331FSE Lifestyle Services Limited	₩916.64	▼0.09%	▲0.47%	▲1.50%	▼4.93%	₩4,127억	₩2,199만	5.9
17,369	Guangdong Kitech New Material Holding Co., Ltd. Class A300995선전증권거래소	₩4,405	▼1.96%	▲5.96%	▼11.51%	▼46.55%	₩4,137억	₩60.3억	77.3
17,285	Guangzhou S.P.I Design Co., Ltd. Class A300844선전증권거래소	₩4,493	▼0.13%	▲11.61%	▼6.21%	▼37.29%	₩4,187억	₩94.8억	적자
17,226	Xi'An Global Printing Co. Ltd. Class A002799선전증권거래소	₩1,324	0.00%	▲5.41%	▼7.53%	▼22.27%	₩4,230억	₩165억	176.3
17,197	Knowit ABKNOW나스닥 스톡홀름	₩15,749	▲1.20%	▼1.83%	▲22.45%	▲0.17%	₩4,244억	₩3,484만	적자
17,193	KENGIC Intelligent Technology Co., Ltd. Class A688455상하이증권거래소	₩2,941	▼0.54%	▲4.91%	▼11.80%	▼27.55%	₩4,248억	₩84.5억	16.1
17,157	Rejlers AB Class BREJL_B나스닥 스톡홀름	₩19,385	▲3.13%	▲3.28%	▲6.93%	▼23.84%	₩4,271억	₩1.6억	19.5
17,113	신닛폰과학2395Shin Nippon Biomedical Laboratories, Ltd.	₩10,249	▲2.33%	▼15.53%	▼15.12%	▼27.19%	₩4,300억	₩65억	9.0
17,027	종려생태002431Palm Eco-Town Development Co., Ltd. Class A	₩259.57	▲7.44%	▲10.17%	▲3.17%	▼45.61%	₩4,348억	₩169억	적자
17,018	Hynar Water Group Co. Ltd. Class A300961선전증권거래소	₩2,426	▼1.46%	▲9.36%	▲8.87%	▼15.45%	₩4,358억	₩249억	적자
17,001	앱클론174900AbClon, Inc.실시간	₩21,900	▼3.10%	▲20.58%	▼10.27%	▼49.77%	₩4,371억	₩26.8억	적자
16,994	알테크코프4641Altech Corporation	₩7,430	▼0.34%	▼1.11%	▲1.25%	▼1.26%	₩4,375억	₩4.9억	16.4
16,989	Trek Development of Infrastructures & Services S.A.TREK아테네증권거래소	₩5,570	0.00%	▼0.53%	▼0.26%	▲8.65%	₩4,377억	₩204만	29.2
16,968	GMO 파이낸셜 게이트4051GMO Financial Gate, Inc.	₩49,366	▼3.90%	▼6.03%	▼4.82%	▲13.85%	₩4,390억	₩12.6억	27.5
16,927	Shanti Educational Initiatives Ltd.SEIL인도 국립증권거래소	₩2,724	▼0.69%	▲17.81%	▲5.14%	▲7.90%	₩4,415억	₩3.2억	740.8
16,916	Elixirr International PlcELIX런던증권거래소	₩8,871	▲1.01%	▼0.79%	▼0.40%	▼40.94%	₩4,421억	₩1.4억	13.0
16,903	Qingdao Richmat Intelligence Technology Co., Ltd. Class A301320선전증권거래소	₩2,396	▼2.28%	▲5.54%	▼12.22%	▼29.20%	₩4,430억	₩36.2억	적자
16,900	해켓 그룹HCKTHackett Group, Inc.	₩17,870	▲0.15%	▼4.89%	▲19.71%	▼32.15%	₩4,432억	₩30.4억	19.4
16,853	Jaykay Enterprises LimitedJAYKAY인도 국립증권거래소	₩2,887	▼2.19%	▼5.99%	▼11.73%	▲13.41%	₩4,464억	₩6.1억	13.2
16,847	NICE034310NICE Holdings Co., Ltd.실시간	₩12,150	▲1.33%	▲7.18%	▲6.43%	▼6.86%	₩4,468억	₩3.6억	21.3
16,837	Keystone Law Group PlcKEYS런던증권거래소	₩14,273	▲0.33%	▲3.23%	▲17.05%	▲29.02%	₩4,474억	₩7,182만	20.4
16,830	Beijing Hanyi Innovation Technology Co., Ltd Class A301270선전증권거래소	₩5,621	▼2.80%	▲7.44%	▼11.06%	▼24.69%	₩4,478억	₩102억	226.3
16,807	비지니스 브레인 쇼와-오타9658Business Brain Showaota Inc.	₩13,150	▲0.38%	▲3.00%	▲29.79%	▲32.89%	₩4,499억	₩25.9억	19.3
16,801	Beijing ZEHO Waterfront Ecological Environment Treatment Co., Ltd. Class A605069상하이증권거래소	₩2,091	▼1.87%	▲10.33%	▼15.02%	▼31.21%	₩4,503억	₩66.5억	적자
16,774	Public Policy Holding Co., Inc.PPHC런던증권거래소	₩14,491	0.00%	▼7.87%	▲1.23%	▼22.64%	₩4,523억	₩31만	적자
16,756	한국기업평가034950Korea Ratings Corporation실시간	₩99,800	▼0.89%	▼1.09%	▼3.94%	▲0.50%	₩4,533억	₩1.7억	17.9
16,735	시그마엑스와이지 홀딩스6088SIGMAXYZ Holdings Inc	₩5,329	▲0.31%	▲2.90%	▲3.06%	▼23.01%	₩4,550억	₩17.2억	14.4
16,719	무한 고덕홍외301633Wuhan Guide Technology Co., Ltd. Class A	₩10,205	▼1.52%	▼1.64%	▼14.80%	▼27.79%	₩4,561억	₩104억	적자
16,714	다카라인쇄7921TAKARA & COMPANY LTD	₩35,399	▲1.80%	▲0.12%	▼0.59%	▼9.97%	₩4,567억	₩13.4억	15.1
16,709	S4 Capital plcSFOR런던증권거래소	₩694.65	▲0.79%	▼8.59%	▼10.66%	▲92.68%	₩4,570억	₩7,420만	적자
16,704	Wuhan Nusun Landscape Co., Ltd. Class A300536선전증권거래소	₩1,535	▼1.66%	▲6.81%	▲0.13%	▲5.34%	₩4,572억	₩105억	적자
16,624	Corporate Travel Management LimitedCTD호주증권거래소	₩3,173	▼4.38%	▲1.75%	▲47.88%	▲16.33%	₩4,621억	₩72.8억	27.6
16,615	Guangdong New Grand Long Packing Co., Ltd. Class A002836선전증권거래소	₩1,995	▼0.89%	▲5.94%	▼9.18%	▼33.53%	₩4,630억	₩71억	69.6
16,597	필극원동홀딩스752Pico Far East Holdings Limited	₩364.96	▲0.47%	▲6.44%	▲0.47%	▼19.78%	₩4,638억	₩2,335만	6.3
16,589	인소스6200Insource Co.,Ltd.	₩5,662	▲0.15%	▼3.82%	▼2.86%	▼21.41%	₩4,643억	₩15.6억	13.0
16,541	파소나그룹2168Pasona Group Inc.	₩12,508	▲1.69%	▲2.04%	▲4.17%	▼26.58%	₩4,676억	₩21.2억	적자
16,507	에이벡스그룹홀딩스7860Avex Inc.	₩10,374	▲1.47%	▼0.32%	▲0.73%	▼1.89%	₩4,698억	₩8.2억	16.4
16,483	Optima Health PLCOPT런던증권거래소	₩4,308	▼0.49%	▼1.30%	▲0.54%	▲21.92%	₩4,710억	₩890만	156.3
16,454	Omni Bridgeway LtdOBL호주증권거래소	₩1,596	▼1.68%	▼2.23%	▲16.61%	▲19.39%	₩4,728억	₩10.3억	9.5
16,434	페이 세이프PSFEPaysafe Ltd	₩9,081	▼4.21%	▲9.12%	▲18.20%	▼16.52%	₩4,742억	₩33.2억	적자
16,422	Wirtualna Polska Holding SAWPL바르샤바증권거래소	₩18,428	▲0.18%	▼1.96%	▼2.83%	▼11.17%	₩4,751억	₩1,657만	109.1
16,388	Adventure SpAADV이탈리아거래소	₩7,868	▼3.13%	▼2.65%	▲6.50%	▲94.52%	₩4,773억	₩3,263만	적자
16,366	Ningbo Color Master Batch Co., Ltd. Class A301019선전증권거래소	₩2,656	▼1.34%	▲1.14%	▼16.51%	▼30.46%	₩4,793억	₩41.4억	23.7
16,361	Tianjin LVYIN Landscape & Ecology Construction Co., Ltd. Class A002887선전증권거래소	₩1,587	▼0.87%	▲3.11%	▼5.58%	▼15.43%	₩4,796억	₩32.2억	23.0
16,335	청해춘천약용과기600381Qinghai Spring Medicinal Resources Technology Co.,Ltd. Class A	₩786.69	▼4.14%	▼0.25%	▼1.50%	▼10.05%	₩4,810억	₩26.2억	적자
16,277	가연과기301117Jiayuan Science And Technology Co., Ltd. Class A	₩2,566	▼4.53%	▼4.96%	▲12.42%	▼66.87%	₩4,853억	₩73.6억	적자
16,258	Axactor ASAACR오슬로증권거래소	₩593.97	▼1.73%	▼0.93%	▲5.97%	▼40.69%	₩4,865억	₩6,882만	적자
16,253	Vitru Educacao SAVTRU3브라질 B3	₩3,268	▲4.10%	▲16.30%	▼27.89%	▼4.79%	₩4,867억	₩38.8억	1.8
16,167	Jiayun Technology Inc. Class A300242선전증권거래소	₩764.73	▼1.79%	▲5.80%	▼2.30%	▼23.09%	₩4,934억	₩197억	적자
16,148	Hargreaves Services plcHSP런던증권거래소	₩15,799	▼1.54%	▲0.68%	▲6.94%	▲35.45%	₩4,947억	₩2.2억	9.7
16,132	에코프로에이치엔383310ECOPRO HN Co. Ltd.실시간	₩23,650	▼2.87%	▼15.66%	▲1.50%	▼1.25%	₩4,963억	₩29.8억	31.1
16,122	K-Bro Linen Inc.KBL토론토증권거래소	₩38,773	▲0.97%	▼1.89%	▲3.49%	▲18.37%	₩4,970억	₩1.9억	24.8
16,120	로마 그린 파이낸스ROMARoma Green Finance Limited Class A	₩8,349	▼3.11%	▼3.54%	▼30.33%	▲291.88%	₩4,973억	₩3,337만	적자
16,091	Zhejiang Xidamen New Material Co., Ltd. Class A605155상하이증권거래소	₩2,570	▼2.20%	▲6.63%	▼6.40%	▼26.46%	₩4,998억	₩44.6억	25.1
16,009	Shenzhen Ridge Technology Co., Ltd. Class A300977선전증권거래소	₩3,295	▼1.32%	▲9.78%	▼10.42%	▼4.46%	₩5,067억	₩90억	236.7
15,998	트루블루TBITrueBlue, Inc.	₩16,645	▼1.42%	▲28.34%	▲42.53%	▲174.73%	₩5,074억	₩33.3억	적자
15,980	Qingdao Greensum Ecology Co., Ltd. Class A300948선전증권거래소	₩3,101	▼1.02%	▲10.77%	▼6.16%	▼28.40%	₩5,093억	₩115억	적자
15,929	링크앤드모티베이션2170Link and Motivation Inc.	₩4,645	▼7.01%	▼6.86%	▼8.69%	▲9.22%	₩5,129억	₩39.4억	36.5
15,928	쿼드/그래픽스QUADQuad/Graphics, Inc. Class A	₩10,067	▲2.16%	▲3.28%	▼18.88%	▲20.96%	₩5,130억	₩29.4억	14.2
15,923	Avacta Group PLCAVCT런던증권거래소	₩1,070	▲1.47%	▲7.21%	▼4.61%	▲4.44%	₩5,136억	₩6.9억	적자
15,918	Brunel International N.V.BRNL유로넥스트	₩10,358	▲2.19%	▼7.03%	▼0.43%	▼9.66%	₩5,138억	₩15.8억	44.9
15,895	Tianjin Binhai Energy & Development Co., Ltd. Class A000695선전증권거래소	₩2,196	▼1.43%	▼0.09%	▼12.00%	▼13.39%	₩5,156억	₩61.1억	적자
15,883	RattanIndia Enterprises LimitedRTNINDIA인도 국립증권거래소	₩369.02	▼0.91%	▲0.62%	▲4.24%	▼36.82%	₩5,164억	₩2억	적자
15,827	Silkroad Vision Technology Co., Ltd. Class A300556선전증권거래소	₩4,143	▼5.03%	▲14.01%	▲28.01%	▲9.27%	₩5,209억	₩1,061억	35.3
15,789	Nanofilm Technologies International Ltd.MZH싱가포르거래소	₩777.31	▼3.23%	▼5.06%	▼9.64%	▲28.21%	₩5,234억	₩40.7억	33.9
15,785	개문교육002659Beijing Kaiwen Education Technology Co., Ltd. Class A	₩858.57	▼2.05%	▲3.37%	▼8.12%	▼26.24%	₩5,236억	₩96.7억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신