상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,438	Academy of Environmental Planning & Design Co., Ltd. Nanjing University Class A300864선전증권거래소	₩4,612	▼0.82%	▲4.05%	▼3.35%	▲17.61%	₩7,393억	₩71.6억	23.8
13,412	닛폰 주차장 개발2353Nippon Parking Development Co., Ltd.	₩2,283	▲1.48%	▼0.36%	▲6.61%	▲5.38%	₩7,420억	₩18.6억	15.0
13,410	BOSQAR d.d.BSQR자그레브증권거래소	₩42,236	0.00%	0.00%	▼1.38%	▲10.00%	₩7,426억	₩115만	1139.4
13,390	Cogna Educacao S.A.COGN3브라질 B3	₩362.5	▲1.33%	▲8.57%	▼48.65%	▼52.20%	₩7,451억	₩215억	4.3
13,382	프리미엄 그룹7199Premium Group Co., Ltd.	₩16,942	▼0.29%	▼9.84%	▼7.17%	▲4.79%	₩7,460억	₩80.8억	11.7
13,381	Zhejiang Zoenn Design Co., Ltd. Class A300901선전증권거래소	₩3,091	▼0.71%	▲5.88%	▼3.37%	▼5.14%	₩7,460억	₩99.1억	213.1
13,369	Astra GroupASTR모스크바거래소	₩3,538	▼0.86%	▲2.21%	▲0.94%	▼13.09%	₩7,472억	₩10억	—
13,368	Quess Corp. Ltd.QUESS인도 국립증권거래소	₩4,874	▼2.26%	▲2.95%	▲3.10%	▲65.07%	₩7,475억	₩6.5억	20.4
13,349	GlobalData PlcDATA런던증권거래소	₩1,148	▲0.31%	0.00%	▲1.56%	▼40.64%	₩7,494억	₩1,868만	13.7
13,333	에볼런트 헬스EVHEvolent Health Inc Class A	₩6,641	▲3.96%	▲12.39%	▲23.51%	▲24.44%	₩7,511억	₩146억	적자
13,315	TKP3479TKP Corporation	₩17,517	▼2.00%	▲5.10%	▲14.49%	▲15.37%	₩7,535억	₩8.2억	6.2
13,309	절능철한300197CECEP Techand Ecology and Environment Co., Ltd. Class A	₩355.22	▼1.66%	▼1.11%	▼7.29%	▲0.56%	₩7,542억	₩168억	적자
13,188	Beijing Yuanlong Yato Culture Dissemination Co. Ltd. Class A002878선전증권거래소	₩2,808	▼4.93%	▲0.43%	▲9.49%	▼22.27%	₩7,669억	₩643억	적자
13,132	만은사특301325Shenzhen Manst Technology Co., Ltd. Class A	₩5,332	▼2.73%	▲0.26%	▼12.94%	▼47.34%	₩7,735억	₩67.3억	적자
13,091	Groupe Crit SACEN유로넥스트	₩69,409	▼1.05%	▲2.17%	▲1.08%	▼19.24%	₩7,780억	₩1,529만	14.4
13,086	adesso SEADN1독일 제트라	₩123,755	▲3.58%	▲14.01%	▲33.44%	▼6.47%	₩7,793억	₩28.1억	29.5
13,071	Xinjiang Baihuacun Pharam Tech Co. Ltd. Class A600721상하이증권거래소	₩2,129	▲4.61%	▲9.32%	▼6.73%	▼3.18%	₩7,816억	₩2,471억	165.2
13,067	포두 영사특희자신재료301622Baotou INST Magnetic New Materials Co., Ltd. Class A	₩6,571	▼2.75%	▲2.08%	▼1.55%	▼49.17%	₩7,822억	₩110억	적자
13,038	SIS LimitedSIS인도 국립증권거래소	₩5,523	▼0.41%	▼2.16%	▼4.40%	▲17.01%	₩7,855억	₩8,258만	31.5
13,008	PayPoint plcPAY런던증권거래소	₩13,562	▼0.29%	▲2.37%	▲17.54%	▲59.59%	₩7,904억	₩3.4억	12.8
13,007	Hunan SUND Technological Corp. Class A301548선전증권거래소	₩9,738	▼2.13%	▲4.59%	▼1.83%	▼12.36%	₩7,904억	₩147억	30.0
12,969	국검집단603060China Testing & Certification International Group Co., Ltd. Class A	₩975.84	▼1.61%	▼0.81%	▼11.25%	▼19.57%	₩7,962억	₩30.9억	102.5
12,944	군일수마301172Sichuan Joyou Digital Technologies Co.,Ltd. Class A	₩2,995	▼2.34%	▲5.48%	▼13.24%	▼11.71%	₩7,992억	₩130억	117.1
12,936	Beijing Shengtong Printing Co., Ltd. Class A002599선전증권거래소	₩1,187	▼3.41%	▲3.48%	▲7.01%	▼28.83%	₩8,002억	₩240억	적자
12,911	oOh media LtdOML호주증권거래소	₩1,518	0.00%	▲0.18%	▲0.30%	▲27.00%	₩8,034억	₩12.5억	33.4
12,897	상해 포세미 반도체3625Shanghai FourSemi Semiconductor Co., Ltd. Class H	₩7,075	▼2.25%	▼3.02%	▼18.40%	▼50.97%	₩8,054억	₩9.9억	—
12,875	몽초생태환경300355M-Grass Ecology And Environment (Group) Co., Ltd. Class A	₩500.89	▼0.79%	▼0.40%	▼8.73%	▼38.02%	₩8,087억	₩69.3억	적자
12,862	화설집단603018China Design Group Co., Ltd. Class A	₩979.84	▼1.01%	▼1.80%	▼4.47%	▼22.88%	₩8,096억	₩62.4억	14.1
12,851	소주전기과학원300215Suzhou Electrical Apparatus Science Academy Co., Ltd. Class A	₩1,070	▼2.55%	▼0.92%	▼17.67%	▼16.12%	₩8,108억	₩68.4억	69.3
12,837	셉테니 홀딩스4293Septeni Holdings Co., Ltd.	₩3,933	▲1.07%	▲1.07%	▼3.28%	▼3.67%	₩8,135억	₩16억	17.1
12,831	VGI Public Company LimitedVGI태국증권거래소	₩37.84	▼2.04%	▲5.49%	▲1.05%	▲2.13%	₩8,149억	₩52.5억	적자
12,808	Fiera Milano SpAFM이탈리아거래소	₩11,489	▲0.52%	▲4.15%	▲8.81%	▼1.52%	₩8,182억	₩3.8억	7.2
12,807	플러스 알파 컨설팅4071Plus Alpha Consulting Co. LTD.	₩19,891	▲3.11%	▲4.37%	▲8.11%	▼0.08%	₩8,185억	₩116억	25.6
12,795	Intrum ABINTRUM나스닥 스톡홀름	₩260.59	▲0.57%	▼6.25%	▼29.35%	▼75.06%	₩8,200억	₩15.5억	적자
12,736	Jiangxi First Hydraulic Co., Ltd. Class A301446선전증권거래소	₩8,066	▼4.31%	▲0.02%	▲14.99%	▲24.37%	₩8,268억	₩67.1억	60.1
12,726	Evotec SEEVT독일 제트라	₩4,761	▲2.03%	▲6.83%	▲32.02%	▼41.17%	₩8,284억	₩15.7억	적자
12,725	Beijing Telesound Electronics Co., Ltd. Class A003004선전증권거래소	₩10,207	▲0.71%	▲9.69%	▼11.15%	▲117.47%	₩8,285억	₩228억	적자
12,717	메드리브 테크놀로지2192Medlive Technology Co., Ltd.	₩1,078	▼2.46%	▼2.53%	▼4.51%	▼34.69%	₩8,299억	₩5.6억	12.3
12,696	요코레이2874YOKOREI CO. LTD.	₩15,283	▲5.65%	▲4.38%	▲0.49%	▲45.44%	₩8,331억	₩116억	43.7
12,651	과예국제300662Beijing Career International Co. Ltd. Class A	₩4,241	▼1.67%	▲5.51%	▼0.65%	▼16.07%	₩8,392억	₩115억	13.1
12,649	복석강고300071FS Development Investment Holdings Class A	₩880.06	▲0.92%	▲12.21%	▲8.09%	▼31.42%	₩8,393억	₩1,823억	적자
12,573	벨시스템24 홀딩스6183BELLSYSTEM24 Holdings, Inc.	₩11,658	▲2.12%	▲2.12%	▲9.38%	▼2.91%	₩8,482억	₩22억	12.0
12,547	심태의료과기2291LEPU ScienTech Medical Technology (Shanghai) Co., Ltd. Class H	₩2,385	▼6.27%	0.00%	▲0.43%	▼12.45%	₩8,521억	₩3.5억	21.1
12,401	스트라이크 그룹6196Strike Group Co. Ltd.	₩14,717	▼1.56%	▲0.23%	▲24.54%	▲28.28%	₩8,733억	₩94.8억	14.3
12,394	예지화학연구300149ChemPartner PharmaTech Co., Ltd. Class A	₩1,758	▲1.03%	▲3.04%	▼1.67%	▼7.75%	₩8,743억	₩451억	적자
12,387	낭특지능300916Shenzhen Longtech Smart Control Co. Ltd. Class A	₩5,787	▼4.45%	▲5.03%	▲16.19%	▼12.76%	₩8,747억	₩351억	111.7
12,376	Shenzhen L&A Design Holding Limited Class A300949선전증권거래소	₩9,295	▼7.84%	▲3.30%	▲98.21%	▲72.43%	₩8,761억	₩897억	적자
12,361	Framery Group OyjFRAMERY나스닥 헬싱키	₩11,038	▼0.84%	▲2.43%	▲11.55%	▼10.49%	₩8,791억	₩1.3억	17.3
12,282	강수전지 파객교육과기003032Jiangsu Chuanzhiboke Education Technology Co., Ltd. Class A	₩2,087	▼5.85%	▲13.45%	▲23.20%	▲64.21%	₩8,909억	₩1,863억	적자
12,270	경가그룹002191Shenzhen Jinjia Group Co., Ltd. Class A	₩630.61	▼0.94%	▼0.94%	▼8.41%	▼24.76%	₩8,925억	₩44.3억	적자
12,242	박영특한301468Pourin Special Welding Technology Co., Ltd. Class A	₩5,135	▼3.12%	▲4.30%	▼5.89%	▼36.89%	₩8,952억	₩158억	150.8
12,239	Shanxi Kexin Development Co., Ltd. Class A600234상하이증권거래소	₩3,402	▼0.47%	▲4.09%	▼5.85%	▲28.20%	₩8,961억	₩44.4억	적자
12,237	PT Fortune Indonesia TbkFORU인도네시아증권거래소	₩5.549	▲5.56%	▲5.56%	▼41.09%	▼11.24%	₩8,963억	₩8.2억	적자
12,223	벡터6058VECTOR Inc.	₩18,675	▼3.28%	▲8.79%	▲13.18%	▲86.44%	₩8,988억	₩171억	15.0
12,184	중국교육그룹839China Education Group Holdings Limited	₩320.65	▼1.05%	0.00%	▼1.56%	▼38.64%	₩9,047억	₩5.6억	6.2
12,154	Johnson Service Group PLCJSG런던증권거래소	₩2,623	▲0.75%	▼3.76%	▲9.11%	▲9.03%	₩9,087억	₩2.5억	15.5
12,116	Winstek Semiconductor Co. Ltd.3265대만 장외(TPEx)	₩6,247	▼6.93%	▼9.12%	▼40.35%	▲19.77%	₩9,144억	₩156억	21.2
12,115	레저보아르 미디어RSVRReservoir Media, Inc.	₩13,854	▲1.17%	▼0.38%	▲9.23%	▲37.34%	₩9,146억	₩7.2억	61.7
12,100	NCS Testing Technology Co. Ltd. Class A300797선전증권거래소	₩2,357	▼1.75%	▲0.51%	▼5.90%	▼30.45%	₩9,161억	₩64.1억	24.3
12,043	홍박002229Hongbo Co. Ltd. Class A	₩1,958	▲4.58%	▲8.28%	▲0.10%	▼36.38%	₩9,244억	₩1,555억	적자
12,038	다포악301528Guangzhou Doppler Electronic Technologies Co., Ltd. Class A	₩10,146	▼1.72%	▲0.04%	▼21.54%	▲8.22%	₩9,252억	₩107억	57.0
12,028	Rhino Bitcoin Inc.RHNO미국 장외	₩11,978	▲1.12%	▲3.13%	▲12.36%	▲56.52%	₩9,265억	₩838만	—
12,026	Arabian Contracting Services Co.4071사우디 타다울	₩17,235	▲1.50%	▲9.86%	▲18.08%	▼58.35%	₩9,268억	₩45.9억	39.7
12,025	Matrix Design Co., Ltd. Class A301365선전증권거래소	₩4,989	▼1.96%	▲2.88%	▼22.31%	▲3.73%	₩9,269억	₩113억	92.8
12,008	New Huadu Technology Co., Ltd.Class A002264선전증권거래소	₩1,311	▼0.90%	▲2.34%	▼20.84%	▼25.59%	₩9,293억	₩360억	30.6
11,971	Aubay SAAUB유로넥스트	₩73,544	▲0.30%	▼6.39%	▼0.99%	▼12.01%	₩9,324억	₩3.7억	15.6
11,951	RWS Holdings plcRWS런던증권거래소	₩2,568	▲1.96%	▼2.42%	▲0.48%	▲68.29%	₩9,349억	₩9억	적자
11,935	Hangzhou MDK Opto Electronics Corp., Ltd. Class A688079상하이증권거래소	₩2,235	▼2.01%	▲4.97%	▼13.85%	▼1.15%	₩9,385억	₩215억	적자
11,907	캐스 인포메이션 시스템즈CASSCass Information Systems, Inc.	₩73,731	▼0.27%	▲1.28%	▲4.25%	▲32.65%	₩9,434억	₩23.3억	19.1
11,896	IPH Ltd.IPH호주증권거래소	₩3,618	▼1.97%	▲0.51%	▲14.37%	▲12.43%	₩9,463억	₩50.3억	12.9
11,881	만홍그룹600681Bestsun Energy Co., Ltd. Class A	₩716.42	▲0.84%	▲3.46%	▲0.56%	▼17.47%	₩9,490억	₩169억	21.7
11,875	성도박서전파600880Chengdu B-Ray Media Co., Ltd. Class A	₩842.14	▼3.21%	▲7.65%	▼2.09%	▼14.75%	₩9,499억	₩294억	적자
11,870	후나이 컨설팅9757Funai Soken Holdings Incorporated	₩9,942	▲1.71%	▼2.37%	▼0.08%	▲4.10%	₩9,510억	₩37.8억	14.0
11,856	Worldline SAWLN유로넥스트	₩16,466	▼2.00%	▼0.68%	▲3.95%	▼32.56%	₩9,532억	₩14.6억	적자
11,853	Grand Sunergy Tech Co., Ltd. Class A603778상하이증권거래소	₩1,413	▼2.75%	▲1.87%	▼9.92%	▼60.78%	₩9,539억	₩1,142억	적자
11,837	Calian Group Ltd.CGY토론토증권거래소	₩82,989	▼0.49%	▲4.53%	▲10.70%	▲59.68%	₩9,562억	₩30.5억	26.6
11,806	Gubra A/SGUBRA나스닥 코펜하겐	₩60,558	▲3.16%	▲2.82%	▲5.22%	▼40.98%	₩9,621억	₩10.5억	적자
11,799	링컨 에듀케이셔널 서비스LINCLincoln Educational Services Corporation	₩31,289	▲2.22%	▲13.74%	▼0.68%	▼2.73%	₩9,631억	₩230억	31.1
11,763	기천과기300061QITIAN Technology Group Co., Ltd. Class A	₩1,493	▼5.20%	▼2.73%	▲11.81%	▼28.35%	₩9,687억	₩800억	적자
11,748	벵고4닷컴6027Bengo4.com, Inc.	₩36,666	▼13.89%	▼8.33%	▼17.14%	▲37.50%	₩9,710억	₩415억	61.7
11,746	Credit Corp Group LimitedCCP호주증권거래소	₩14,381	▲0.96%	▲2.33%	▲8.80%	▲12.92%	₩9,715억	₩25.5억	10.3
11,745	인새품패영소집단300781Guangdong Insight Brand Marketing Group Co., Ltd. Class A	₩5,813	▼1.92%	▲7.17%	▼2.35%	▼16.24%	₩9,716억	₩945억	적자
11,730	Science Environmental Protection Co., Ltd. Class A688480상하이증권거래소	₩9,754	▼2.90%	▲0.37%	▼18.25%	▼5.64%	₩9,739억	₩84.2억	37.9
11,703	화왕생태공정603007Danyang Syngen Intelligent Technology Co., Ltd. Class A	₩874.07	▼4.58%	▲0.92%	▲1.62%	▼25.13%	₩9,796억	₩246억	적자
11,696	APG SGA SAAPGN스위스거래소	₩329,576	▲0.49%	▲3.00%	▲1.48%	▼1.90%	₩9,807억	₩5.1억	20.5
11,694	바렛 비지니스 서비스BBSIBarrett Business Services, Inc.	₩40,925	▼2.04%	▼7.27%	▼3.15%	▼15.08%	₩9,807억	₩71.7억	24.6
11,688	아이벡스IBEXIBEX Ltd	₩73,624	▲5.92%	▲21.82%	▲23.87%	▲44.89%	₩9,817억	₩128억	16.8
11,661	연창인터넷미디어300343Lecron Industrial Development Group Co., Ltd. Class A	₩911.99	▼2.14%	▼0.65%	▼12.28%	▼24.34%	₩9,868억	₩98억	65.0
11,655	Ningbo Sinyuan ZM Technology Co., Ltd. Class A301398선전증권거래소	₩8,356	▼5.40%	▼3.28%	▲23.26%	▼22.63%	₩9,878억	₩248억	적자
11,652	중기환우인증검험301508China Machinery Huanyu Certification & Inspection Co. Ltd. Class A	₩4,656	▼1.14%	▲0.65%	▼1.39%	▼25.27%	₩9,885억	₩37.7억	31.1
11,642	옴니ABOABIOmniAb, Inc.	₩6,787	0.00%	▼3.50%	▲6.92%	▲175.68%	₩9,900억	₩53.6억	적자
11,639	Synergie SASDG유로넥스트	₩41,350	0.00%	▼2.10%	▲10.24%	▼7.28%	₩9,909억	₩4만	12.4
11,595	Stadio Holdings Pty Ltd.SDO요하네스버그증권거래소	₩1,197	▲0.67%	▼1.90%	▼6.97%	▲13.69%	₩9,972억	₩4,472만	36.3
11,582	진화신재688707Guizhou Zhenhua E-Chem Inc. Class A	₩1,928	▼2.03%	0.00%	▼11.38%	▼31.00%	₩9,995억	₩74.4억	적자
11,401	GMO 인터넷4784GMO internet,Inc.	₩3,300	▼2.22%	▲0.76%	▼23.40%	▼60.00%	₩1조	₩37.2억	17.7
11,397	Shandong Link Science and Technology Co. Ltd. Class A001207선전증권거래소	₩3,353	▼1.64%	▼1.58%	▼8.89%	▼7.37%	₩1조	₩53.3억	15.9
11,377	덕룡격광688170Suzhou Delphi Laser Co., Ltd. Class A	₩9,864	▼1.89%	▲4.92%	▼0.68%	▲55.64%	₩1조	₩435억	64.8
11,308	창업흑마300688Dark Horse Technology Group Co. Ltd. Class A	₩6,138	▼1.73%	▲18.35%	▼1.19%	▲6.47%	₩1조	₩394억	적자
11,277	다륜과기603528Duolun Technology Corporation Ltd. Class A	₩1,435	▼3.88%	▲3.45%	▼1.51%	▼25.72%	₩1조	₩724억	적자
11,248	Manipal Payment and Identity Solutions LimitedMPIMANIPAL인도 국립증권거래소	₩4,776	▲5.44%	▲1.19%	▼4.32%	▲2.73%	₩1.1조	₩12.5억	—

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신