상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,060	갓큐샤9769Gakkyusha Co., Ltd.	₩20,564	▲0.90%	▲2.20%	▼1.67%	▲3.31%	₩2,243억	₩2.3억	14.3
21,048	Columbus A/SCOLUM나스닥 코펜하겐	₩1,759	0.00%	▼3.47%	▼4.30%	▼6.71%	₩2,245억	₩5,434만	94.2
21,033	유칼리아286AEUCALIA, Inc.	₩6,263	▼1.31%	▲0.40%	▼0.13%	▼20.86%	₩2,251억	₩1.5억	11.1
21,028	UniCap Investment and Finance-Kuwaiti Public Shareholding CompanyUNICAP쿠웨이트증권거래소	₩1,037	▲1.69%	▼2.04%	▼4.00%	▼21.57%	₩2,253억	₩2억	적자
21,027	Studsvik ABSVIK나스닥 스톡홀름	₩27,139	0.00%	▲1.91%	▼4.92%	▼25.09%	₩2,253억	₩3.8억	60.6
21,015	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,762	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,257억	₩5,314만	4.7
20,995	팬퍼시픽그룹PANPAN Group Joint Stock Company	₩887.67	▼1.72%	▼0.87%	▼9.04%	▼24.84%	₩2,265억	₩4.2억	3.4
20,975	프랭클린 커비FCFranklin Covey Co.	₩20,107	▲1.82%	▼13.76%	▼16.25%	▼10.12%	₩2,271억	₩18억	34.2
20,946	헥토파이낸셜234340Hecto Financial Co., Ltd.실시간	₩16,310	▼4.95%	▼6.50%	▼23.72%	▲6.42%	₩2,280억	₩16.4억	15.5
20,929	매니지먼트 솔루션즈7033Management Solutions Co., Ltd.	₩13,534	▼0.43%	▼0.92%	▲1.63%	▲18.29%	₩2,287억	₩8.2억	12.0
20,916	윌그룹6089Will Group, Inc.	₩10,173	▲0.25%	▲4.36%	▲7.68%	▲1.41%	₩2,292억	₩4.7억	10.0
20,893	Hinduja Global Solutions LimitedHGS인도 국립증권거래소	₩4,945	▼0.13%	▲0.81%	▼0.78%	▼21.63%	₩2,305억	₩7,667만	적자
20,806	Tigbur-Temporary Professional Personnel Ltd.TIGBUR텔아비브증권거래소	₩22,154	▲0.78%	▲5.02%	▲6.12%	▼10.79%	₩2,337억	₩2,231만	14.0
20,805	에스바이오메딕스304360S.Biomedics Co., Ltd.실시간	₩18,720	▼2.95%	▼0.84%	▼5.66%	▼50.52%	₩2,337억	₩2.3억	적자
20,803	내셔널 시네미디어NCMINational CineMedia, Inc.	₩2,477	▲14.81%	▲20.78%	▼12.26%	▼52.31%	₩2,338억	₩35.6억	적자
20,795	제이콤홀딩스2462LIKE, Inc.	₩12,233	▼0.20%	▲2.52%	▼1.87%	▼5.05%	₩2,339억	₩3.5억	12.8
20,793	Credit Bureau Asia LimitedTCU싱가포르거래소	₩1,016	0.00%	▼2.00%	▼5.77%	▼24.62%	₩2,340억	₩6,914만	20.8
20,788	Turnkey Capital, Inc.TKCI미국 장외	₩552.63	▲6.42%	▲176.68%	▲870.59%	▲212.99%	₩2,341억	₩459만	적자
20,759	Kapston Services LimitedKAPSTON인도 국립증권거래소	₩7,733	▲0.29%	▲6.87%	▲4.51%	▲174.05%	₩2,353억	₩1.8억	52.2
20,681	백트BKKTBakkt, Inc. Class A	₩5,273	▼5.04%	▼16.98%	▼42.61%	▼62.11%	₩2,380억	₩64.8억	적자
20,667	STI Education Systems Holdings, Inc.STI필리핀증권거래소	₩25.52	▲0.83%	▲2.52%	▼3.17%	▼14.08%	₩2,386억	₩2,691만	—
20,650	우화교육6169China Yuhua Education Corp. Ltd.	₩56.02	0.00%	▲1.54%	▼7.04%	▼36.54%	₩2,391억	₩1,971만	1.6
20,645	KAL Group LimitedKAL요하네스버그증권거래소	₩3,524	▼1.34%	▼2.61%	▲0.30%	▼13.69%	₩2,394억	₩413만	6.4
20,612	WASKO S.A.WAS바르샤바증권거래소	₩2,672	▲0.76%	▲6.70%	▲15.03%	▲273.71%	₩2,407억	₩1.9억	10.4
20,597	KJTS Group BerhadKJTS말레이시아거래소	₩349.55	0.00%	▲5.94%	▲9.18%	▼26.71%	₩2,412억	₩14.4억	33.8
20,530	Thor Medical ASATRMED오슬로증권거래소	₩580.03	▲0.36%	0.00%	▼6.09%	▼21.51%	₩2,440억	₩7,290만	적자
20,519	무빙 스트래티직 커리어421AMovin' Strategic Career CO.,LTD.	₩27,727	▼4.45%	▼6.86%	▼22.67%	▲9.02%	₩2,445억	₩76.5억	18.0
20,502	Eagle Eye Solutions Group PLCEYE런던증권거래소	₩8,182	▲0.65%	▼2.53%	▼4.54%	▲64.18%	₩2,454억	₩667만	551.2
20,390	M&C Saatchi plcSAA런던증권거래소	₩2,129	▲1.26%	▲2.55%	▲3.43%	▼10.41%	₩2,500억	₩7,998만	적자
20,387	Knights Group Holdings PlcKGH런던증권거래소	₩2,960	▲1.52%	▲1.52%	▼1.76%	▼4.83%	₩2,502억	₩1,736만	32.1
20,377	DHI 그룹DHXDHI Group, Inc.	₩5,899	▼1.56%	▼11.40%	▼12.45%	▲182.17%	₩2,506억	₩12.8억	23.9
20,365	PT Jasuindo Tiga Perkasa TbkJTPE인도네시아증권거래소	₩36.53	0.00%	0.00%	▼13.04%	▼13.04%	₩2,509억	₩2,892만	8.6
20,353	롯데이노베이트286940Lotte Innovate Co Ltd실시간	₩16,600	▼1.01%	▼3.54%	▼3.37%	▼14.94%	₩2,513억	₩9,104만	14.5
20,308	One Mobikwik Systems LimitedMOBIKWIK인도 국립증권거래소	₩3,254	▲1.82%	▲4.53%	▼4.86%	▼1.42%	₩2,533억	₩58.4억	64.9
20,298	야마다컨설팅그룹4792YAMADA Consulting Group Co., Ltd.	₩13,517	▲0.68%	▼3.68%	▼6.25%	▼9.09%	₩2,536억	₩1.8억	11.6
20,286	올리버619AOliver Corporation	₩2,543	▼2.24%	▲2.01%	▼1.61%	▼1.61%	₩2,541억	₩15억	—
20,266	ISDN Holdings LimitedI07싱가포르거래소	₩528.57	▼5.56%	▼4.67%	▼14.29%	▲32.47%	₩2,549억	₩12.4억	14.6
20,252	Global Financial Investment Co. SAOGGFICMSX	₩1,280	0.00%	0.00%	▼5.85%	▲73.71%	₩2,555억	₩5,251만	5.9
20,225	bpost SABPOST유로넥스트	₩1,305	▲1.49%	▼22.81%	▼19.73%	▼56.72%	₩2,569억	₩6,008만	적자
20,211	Weiye Construction Group Co., Ltd Class A300621선전증권거래소	₩1,226	▼0.97%	▲5.14%	▼10.76%	▼26.99%	₩2,572억	₩46.6억	적자
20,203	에코아이448280ECOEYE Co., Ltd.실시간	₩8,690	▲2.24%	0.00%	▲2.27%	▼22.08%	₩2,576억	₩7,003만	47.3
20,200	피알타임즈3922PR TIMES Corporation	₩18,713	▼0.88%	▲1.68%	▲4.37%	▼19.37%	₩2,581억	₩9.4억	13.7
20,196	스튜디오앨리스2305Studio Alice Co., Ltd.	₩15,310	▲0.93%	▲2.23%	▲2.68%	▼8.84%	₩2,582억	₩2.4억	20.0
20,193	SEG International Bhd.SEG말레이시아거래소	₩210.71	0.00%	0.00%	▲3.20%	▼0.77%	₩2,583억	₩1.7억	75.0
20,191	ERI홀딩스6083ERI Holdings Co., Ltd.	₩11,057	▲0.91%	▲1.22%	▼6.16%	▼16.08%	₩2,584억	₩2.3억	9.5
20,183	Scicom (MSC) Bhd.SCICOM말레이시아거래소	₩728.5	0.00%	▲1.36%	▲3.72%	▲63.97%	₩2,587억	₩3.3억	16.8
20,181	오북 홀딩스OWLSOBOOK Holdings, Inc. Class A	₩2,929	▼0.90%	▼3.93%	▼58.96%	▼66.62%	₩2,588억	₩5,450만	—
20,111	캐리어링크6070Careerlink Co., Ltd.	₩21,998	▼0.94%	▼1.97%	▲4.72%	▲1.46%	₩2,623억	₩5.6억	10.5
20,085	디지털대성068930Digital Daesung Co., Ltd실시간	₩9,740	▲0.41%	▲3.17%	▲6.79%	▲23.89%	₩2,636억	₩1.6억	7.3
19,964	Elanders AB Class BELAN_B나스닥 스톡홀름	₩7,647	0.00%	▲7.92%	▲13.27%	▼15.26%	₩2,690억	₩4,636만	26.6
19,950	Valid Solucoes SAVLID3브라질 B3	₩3,616	▲1.07%	▲10.66%	▼22.61%	▼28.86%	₩2,699억	₩5.2억	5.3
19,948	악화오락2306YH Entertainment Group	₩314.88	▼1.59%	▼2.37%	▲1.92%	▼24.59%	₩2,699억	₩472만	25.8
19,889	천립국제강고1773Tianli International Holdings Limited	₩132.4	▼0.64%	▼8.24%	▲4.00%	▼66.38%	₩2,724억	₩3.6억	2.0
19,823	인벤티지랩389470Inventage Lab, Inc.실시간	₩20,650	▼4.62%	▼9.63%	▼18.70%	▼75.48%	₩2,749억	₩15.2억	적자
19,808	이가과기9923Yeahka Limited	₩578.84	▼3.12%	▼1.02%	▼8.58%	▼57.32%	₩2,760억	₩8,817만	14.2
19,795	BEST S.A.BST바르샤바증권거래소	₩9,734	▲0.35%	▲1.75%	▼8.23%	▼12.12%	₩2,767억	₩843만	5.3
19,791	C. Mer Industries Ltd.CMER텔아비브증권거래소	₩20,454	▼0.57%	▲8.78%	▲0.76%	▲33.09%	₩2,769억	₩998만	13.8
19,785	인터내셔널 머니 익스프레스IMXIInternational Money Express, Inc.	₩9,174	▲6.08%	▼19.88%	▼44.97%	▼55.14%	₩2,772억	₩711억	11.6
19,778	One Point One Solutions Ltd.ONEPOINT인도 국립증권거래소	₩1,035	▼1.85%	▼1.22%	▼14.20%	▲34.08%	₩2,776억	₩11.8억	35.8
19,774	컨듀언트CNDTConduent, Inc.	₩1,784	▼2.19%	▼13.55%	▼15.72%	▼29.84%	₩2,778억	₩15.8억	적자
19,747	WDB 홀딩스2475WDB Holdings Co., Ltd.	₩14,285	▲0.41%	▼0.52%	▼0.93%	▲5.74%	₩2,789억	₩2.7억	11.9
19,720	전산 시스템 홀딩스4072Densan System Holdings Co. Ltd.	₩26,226	▲1.45%	▼1.72%	▼3.08%	▼13.00%	₩2,802억	₩4.7억	12.1
19,712	Privatization Holding Co. KSCCPHC쿠웨이트증권거래소	₩730.15	▲2.42%	▼6.63%	▼8.65%	▲43.48%	₩2,805억	₩45.4억	적자
19,687	신림교육1593Chen Lin Education Group Holdings Ltd.	₩284.33	▲0.90%	▲4.04%	▲54.38%	▲34.00%	₩2,817억	₩9,208만	적자
19,641	크리크&리버4763CREEK & RIVER Co., Ltd.	₩12,875	▲1.71%	▲1.11%	▲5.39%	▲1.65%	₩2,839억	₩4.3억	8.2
19,562	자이에스앤디317400Xi S&D Inc.실시간	₩7,400	▼9.76%	▲8.89%	▼20.02%	▲68.19%	₩2,871억	₩57.4억	8.5
19,502	Enli Technology Co Ltd7728대만 장외(TPEx)	₩19,661	▼5.08%	▲1.14%	▼21.99%	▼14.04%	₩2,898억	₩3억	78.1
19,483	넷 프로텍션스 홀딩스7383Net Protections Holdings, Inc.	₩2,835	▼1.73%	▼3.95%	▼10.53%	▼37.27%	₩2,908억	₩12억	18.4
19,434	Metropal Kurumsal Hizmetler A.S.MCARD보르사 이스탄불	₩3,209	▼0.74%	▲0.41%	▲22.76%	▲37.61%	₩2,935억	₩35.1억	—
19,427	PT Batavia Prosperindo Internasional TbkBPII인도네시아증권거래소	₩29.37	▼0.99%	▲1.52%	▼10.67%	▼20.40%	₩2,939억	₩5만	39.8
19,389	DLI Memory, Inc.7866대만 장외(TPEx)	₩5,219	▼4.44%	▲18.35%	▼13.71%	▲107.89%	₩2,959억	₩21.9억	10.1
19,360	코프로-홀딩스7059COPRO-HOLDINGS Co., Ltd.	₩7,655	▲0.99%	▲0.44%	▼0.65%	▼8.66%	₩2,979억	₩8.9억	12.4
19,335	레이와 어카운팅 홀딩스296AReiwa Accounting Holdings Co., Ltd.	₩7,847	▼0.11%	▼5.81%	▼18.25%	▲30.69%	₩2,990억	₩2.2억	22.4
19,327	성휘 청결 집단2521Shenghui Cleanness Group Holdings Limited	₩153.62	0.00%	▼6.70%	▲0.56%	▲45.97%	₩2,994억	₩9,904만	50.0
19,291	에이씨케이그룹2498Oriental Consultants Holdings Company Limited	₩25,142	▲0.33%	▲3.25%	▲0.50%	▼6.22%	₩3,011억	₩7,078만	8.1
19,272	우수교육3978China Beststudy Education Group	₩397.21	▼1.68%	▲1.74%	▼2.90%	▼41.21%	₩3,023억	₩5,002만	5.1
19,233	Jinpu Landscape Architecture Co., Ltd. Class A301098선전증권거래소	₩1,318	▼1.49%	▲3.77%	▼18.11%	▼23.26%	₩3,045억	₩83.2억	적자
19,204	Azeus Systems Holdings Ltd.BBW싱가포르거래소	₩9,950	▼2.44%	▼1.54%	▼5.42%	▼19.67%	₩3,059억	₩2,590만	12.9
19,189	CTOS Digital BhdCTOS말레이시아거래소	₩140.47	▲1.18%	▲8.86%	▼10.42%	▼46.91%	₩3,067억	₩14.5억	8.6
19,164	마이보제약-B2181Mabpharm Limited	₩84.87	▲13.64%	▲17.65%	0.00%	▲1.01%	₩3,079억	₩187만	21.6
19,155	TianYu Bio-Technology Co., Ltd. Class A603717상하이증권거래소	₩1,062	▼0.19%	▲5.98%	▼9.98%	▼29.07%	₩3,083억	₩75.1억	적자
19,119	National Cleaning CompanyCLEANING쿠웨이트증권거래소	₩1,365	▲0.64%	▲4.98%	▼10.99%	▲159.02%	₩3,102억	₩24억	18.3
18,965	BTG Consulting plcBTG런던증권거래소	₩1,988	▲0.90%	▲2.74%	▲0.90%	▼0.44%	₩3,186억	₩4,140만	22.1
18,924	슈퍼X AI 테크놀로지SUPXSuperX AI Technology Limited	₩6,937	▲1.17%	▲8.32%	▼26.52%	▼68.41%	₩3,208억	₩42억	적자
18,914	IVE Group Ltd.IGL호주증권거래소	₩2,082	▼0.43%	▼0.43%	▼0.87%	▼23.92%	₩3,213억	₩1.7억	9.5
18,895	Vimta Labs LimitedVIMTALABS인도 국립증권거래소	₩7,162	▼0.42%	▲0.36%	▼5.56%	▼16.44%	₩3,224억	₩2.9억	28.6
18,809	센트럴 경비9740Central Security Patrols Co., Ltd.	₩22,682	▲1.80%	▲1.04%	▲8.32%	▼10.53%	₩3,274억	₩4억	21.4
18,801	Count LimitedCUP호주증권거래소	₩1,509	▼0.90%	▼1.19%	▲15.28%	▲48.21%	₩3,278억	₩8.5억	20.0
18,792	욱일기업393Glorious Sun Enterprises Limited	₩218.98	0.00%	▼0.39%	▼2.27%	▼7.86%	₩3,283억	₩3,414만	23.3
18,775	MCH Group AGMCHN스위스거래소	₩10,693	▲0.60%	▲1.21%	▼3.19%	▲81.52%	₩3,295억	₩22만	6.5
18,773	BasicNet S.p.A.BAN이탈리아거래소	₩7,233	▼1.01%	▲1.03%	▼5.14%	▼35.51%	₩3,295억	₩1,219만	적자
18,772	RCM 테크놀로지스RCMTRCM Technologies, Inc.	₩46,365	▲1.13%	▼1.44%	▼16.92%	▲70.19%	₩3,297억	₩12.9억	15.1
18,765	ANY Security Printing Co. PlcANY부다페스트증권거래소	₩23,539	▲1.22%	▲0.17%	▼5.69%	▼18.31%	₩3,304억	₩3,520만	11.6
18,737	닛폰상하수도설계2325NJS Co., Ltd.	₩34,773	▼0.83%	▲0.48%	▼4.79%	▼18.24%	₩3,319억	₩9.5억	11.4
18,718	Jilin Asia Link Technology Development Co., Ltd. Class A002316선전증권거래소	₩844.59	▼0.47%	▲7.09%	▼7.24%	▼10.57%	₩3,331억	₩118억	900.0
18,711	Fintel PLCFNTL런던증권거래소	₩3,189	▼0.29%	▲15.69%	▼5.75%	▼14.87%	₩3,333억	₩856만	24.8
18,666	Quarterhill IncQTRH토론토증권거래소	₩2,336	▼2.34%	▼12.89%	▼13.79%	▲163.16%	₩3,354억	₩7.9억	적자
18,635	Bluspring Enterprises LtdBLUSPRING인도 국립증권거래소	₩2,404	▲6.75%	▲6.10%	▲7.78%	▲153.71%	₩3,371억	₩15.4억	적자
18,622	하이어퀘스트HQIHireQuest, Inc.	₩24,301	▲2.01%	▲7.73%	▲5.92%	▲67.28%	₩3,378억	₩3.9억	31.1
18,555	NIIT Learning Systems LtdNIITMTS인도 국립증권거래소	₩2,513	▲1.92%	▲5.65%	▼10.20%	▼55.63%	₩3,417억	₩2.3억	10.1

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 42초 전 갱신