상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,286	SEP Analytical (Shanghai) Co., Ltd. Class A301228선전증권거래소	₩8,334	▼2.13%	▲6.59%	▼13.06%	▲7.61%	₩1조	₩144억	적자
11,234	화도산정300492Huatu Cendes Co., Ltd. Class A	₩3,792	▼3.21%	▼2.26%	▼6.96%	▼64.08%	₩1.1조	₩154억	적자
11,190	NICE평가정보030190NICE Information Service Co., Ltd.실시간	₩18,180	▲0.44%	▲6.17%	▲10.27%	▲7.61%	₩1.1조	₩13.7억	12.2
11,141	성천네트워크300494Hubei Century Network Technology Inc. Class A	₩2,115	▼7.35%	▲2.02%	▲29.46%	▼13.05%	₩1.1조	₩833억	적자
11,132	중흔불재002915Zhejiang Zhongxin Fluoride Materials Co., Ltd. Class A	₩3,103	▼3.36%	▲0.84%	▼2.20%	▼36.05%	₩1.1조	₩257억	947.6
11,107	트랜스코스모스9715transcosmos Inc.	₩28,979	▲1.46%	▲1.31%	▲0.29%	▼10.32%	₩1.1조	₩22.3억	12.1
11,105	Omat Advanced Materials (Guangdong) Co., Ltd. Class A688530상하이증권거래소	₩9,059	▼1.61%	▲8.00%	▼5.03%	▲176.59%	₩1.1조	₩841억	100.4
11,098	내특광전688150Shaanxi Lighte Optoelectronics Material Co., Ltd. Class A	₩6,119	▼2.67%	▲4.32%	▼5.87%	▲12.23%	₩1.1조	₩389억	58.3
11,078	Karnov Group ABKAR나스닥 스톡홀름	₩11,272	▲1.93%	▲0.48%	▲4.85%	▼16.70%	₩1.1조	₩3.8억	9.3
11,073	AXISCADES Technologies Ltd.AXISCADES인도 국립증권거래소	₩27,193	▲5.82%	▼0.78%	▼5.80%	▲44.28%	₩1.1조	₩62.3억	226.7
11,035	Cuscal LimitedCCL호주증권거래소	₩5,277	▼2.52%	▼3.33%	▼10.08%	▲30.93%	₩1.1조	₩32.1억	26.6
10,999	요망과기002291Guangdong Yowant Technology Group Co., Ltd. Class A	₩1,172	▼3.93%	▲6.73%	▲3.35%	▼8.14%	₩1.1조	₩982억	적자
10,983	박언과기002649Beyondsoft Corporation Class A	₩1,819	▼1.83%	▲1.79%	▼0.44%	▼30.78%	₩1.1조	₩129억	137.2
10,923	Wuxi Jinyang Precision Manufacturing Co., Ltd. Class A301210선전증권거래소	₩6,534	▼6.19%	▲8.45%	▲5.55%	▲25.50%	₩1.1조	₩635억	50.4
10,908	Msscorps Co., Ltd.6830대만증권거래소	₩18,451	▼2.98%	▼2.98%	▼14.93%	▲161.77%	₩1.1조	₩288억	349.5
10,852	태스크어스TASKTaskUs, Inc. Class A	₩12,213	▼0.65%	▲7.76%	▲12.79%	▼22.35%	₩1.1조	₩20.6억	8.3
10,824	Sues Canal Co. for Technology SettlingSCTS이집트증권거래소	₩12,472	▼0.89%	▲1.32%	▼3.04%	▲70.92%	₩1.1조	₩1,883만	—
10,749	Xi'an Xice Testing Technology Co., Ltd. Class A301306선전증권거래소	₩17,207	▼3.80%	▲10.77%	▲9.79%	▼25.71%	₩1.1조	₩753억	적자
10,715	Michael Page PLCPAGE런던증권거래소	₩3,861	▲5.61%	▼1.18%	▲9.64%	▼9.08%	₩1.1조	₩11.8억	53.9
10,707	PharmaResources (Shanghai) Co., Ltd Class A301230선전증권거래소	₩6,642	▼2.78%	▲8.73%	▼3.62%	▲44.95%	₩1.1조	₩1,643억	208.0
10,689	크리테오CRTOCriteo SA	₩23,374	▲2.39%	▲14.56%	▲12.36%	▼14.56%	₩1.2조	₩105억	12.7
10,685	유티그룹2146UT Group Co.,Ltd.	₩1,918	▲1.77%	▼5.35%	▼5.74%	▲14.43%	₩1.2조	₩54.4억	17.9
10,663	봉상문화300860Funshine Culture Group Co. Ltd. Class A	₩5,823	▼5.91%	▼3.44%	▼2.18%	▲8.60%	₩1.2조	₩364억	적자
10,643	BUUU 그룹BUUUBUUU Group Limited Class A	₩5,847	▲4.28%	▼40.27%	▲3.05%	▲593.52%	₩1.2조	₩44.2억	적자
10,627	Xi'an High Voltage Apparatus Research Institute Co. Ltd. Class A688334상하이증권거래소	₩3,669	▼0.70%	▼1.29%	▲0.82%	▼5.79%	₩1.2조	₩46.8억	21.4
10,609	노무라9716NOMURA Co., Ltd.	₩10,566	▲1.04%	▼2.99%	▲3.85%	▼4.81%	₩1.2조	₩31.1억	17.5
10,589	Anbang Save-Guard Group Co., Ltd. Class A603373상하이증권거래소	₩7,571	▼1.28%	▲5.60%	▼19.01%	▲37.39%	₩1.2조	₩135억	42.9
10,550	ESG EMIRATES STALLIONS GROUP P.J.S.CESG아부다비증권거래소	₩4,714	▼0.91%	▲8.15%	▼7.14%	▼11.44%	₩1.2조	₩2,548만	9.5
10,486	Damon Technology Group Co., Ltd. Class A688360상하이증권거래소	₩4,120	▼10.85%	▲1.38%	▲28.78%	▼2.60%	₩1.2조	₩814억	52.3
10,471	IP Group plcIPO런던증권거래소	₩1,354	▼0.78%	▲5.66%	▲10.06%	▲30.94%	₩1.2조	₩1.5억	4.8
10,396	Grupa Pracuj spolka akcyjnaGPP바르샤바증권거래소	₩17,789	▲0.95%	▼3.11%	▼2.93%	▲12.89%	₩1.2조	₩4,707만	14.8
10,368	브라이트뷰 홀딩스BVBrightView Holdings, Inc.	₩13,145	▼13.65%	▼18.23%	▼7.84%	▼22.04%	₩1.2조	₩450억	적자
10,353	China Tourism And Culture Investment Group Co., Ltd. Class A600358상하이증권거래소	₩1,038	▼2.62%	▼2.99%	▼3.35%	▼14.19%	₩1.2조	₩88.2억	342.1
10,331	항위과기603496Embedway Technologies (Shanghai) Co., Ltd. Class A	₩3,912	▼1.31%	▲3.11%	▼11.20%	▼28.22%	₩1.2조	₩199억	178.1
10,303	Daqian Ecology & Environment Group Co., Ltd. Class A603955상하이증권거래소	₩6,660	▼8.76%	▲7.82%	▲43.81%	▲15.00%	₩1.2조	₩1,184억	—
10,271	봉화전자000561Shaanxi Fenghuo Electronics Co., Ltd Class A	₩1,428	▼1.11%	▲0.42%	▼5.55%	▼41.54%	₩1.2조	₩89.9억	적자
10,258	코세라COURCoursera Inc	₩4,888	▼2.39%	▼4.92%	▼29.29%	▼50.14%	₩1.2조	₩442억	적자
10,250	픽스PICSPicS N.V. Class A	₩9,563	▲3.16%	▲2.28%	▼47.01%	▼63.18%	₩1.2조	₩32.8억	3698.0
10,210	Wavestone SAWAVE유로넥스트	₩50,900	▲0.73%	▼0.72%	▲15.22%	▼38.26%	₩1.2조	₩1억	10.3
10,191	Tres Tentos Agroindustrial SATTEN3브라질 B3	₩2,539	▲1.24%	▲5.24%	▼18.72%	▼35.52%	₩1.3조	₩59.5억	9.1
10,190	에임드바이오0009K0Aimed Bio Inc.실시간	₩19,240	▼2.63%	▲0.05%	▼10.02%	▼66.12%	₩1.3조	₩17억	31.0
10,133	인력미디어603598Inly Media Co., Ltd. Class A	₩4,334	▼3.94%	▲0.18%	▲11.40%	▲26.90%	₩1.3조	₩2,131억	310.9
10,130	캐터펄트 홀딩스KPLTKatapult Holdings, Inc.	₩14,890	▼2.95%	▲9.39%	▲137.37%	▲74.14%	₩1.3조	₩64.5억	7.5
10,102	B2 Impact ASAB2I오슬로증권거래소	₩3,459	▼0.80%	▲5.53%	▲7.36%	▲34.05%	₩1.3조	₩3.5억	11.8
10,092	Human Soft Holding Co. KSCCHUMANSOFT쿠웨이트증권거래소	₩9,641	▲0.04%	▲1.78%	▼4.37%	▼14.85%	₩1.3조	₩3.8억	8.8
10,059	상해 행동교육과기605098Shanghai Action Education Tehnology Co. Ltd. Class A	₩10,680	▼0.13%	▲2.79%	▼3.47%	▲27.39%	₩1.3조	₩56.2억	16.9
9,980	Saudi Research and Media Group4210사우디 타다울	₩16,218	▼1.38%	▲1.78%	▼9.86%	▼63.29%	₩1.3조	₩11.7억	적자
9,969	미오회전300795Zhejiang Meorient Commerce & Exhibition Inc. Class A	₩2,373	▼4.81%	▲13.36%	▼3.41%	▼12.58%	₩1.3조	₩529억	32.9
9,919	K포스KFRCKforce Inc.	₩73,371	▲0.15%	▼6.02%	▲7.81%	▲75.61%	₩1.3조	₩75.9억	23.3
9,913	Eurowag Group plcEWG런던증권거래소	₩1,892	▲0.94%	▲2.88%	▲4.90%	▲1.90%	₩1.3조	₩8,255만	적자
9,898	GL events SAGLO유로넥스트	₩46,098	▲1.96%	▲0.32%	▲28.13%	▲4.70%	₩1.3조	₩7,198만	10.8
9,795	RITES Ltd.RITES인도 국립증권거래소	₩2,806	▼1.50%	▲0.01%	▼0.38%	▼18.51%	₩1.3조	₩16억	23.5
9,621	Graincorp Limited Class AGNC호주증권거래소	₩6,369	▼0.57%	▲2.94%	▲4.63%	▼2.91%	₩1.4조	₩137억	적자
9,610	심천 박실결과기301608Shenzhen Boshijie Technology Co. Ltd. Class A	₩10,101	▼3.44%	▲4.96%	▼2.66%	▼16.78%	₩1.4조	₩194억	27.3
9,566	Service Stream LimitedSSM호주증권거래소	₩1,956	▲3.37%	▼3.63%	▼3.63%	▼1.89%	₩1.4조	₩84.4억	24.0
9,540	윌댄 그룹WLDNWilldan Group, Inc.	₩92,096	▲2.93%	▼8.09%	▼7.92%	▼33.81%	₩1.4조	₩276억	16.8
9,519	두산테스나131970DOOSAN TESNA Inc.실시간	₩73,200	▼4.81%	▼5.99%	▼38.29%	▲37.17%	₩1.4조	₩278억	42.2
9,465	Neurones SANRO유로넥스트	₩59,765	▼0.25%	▲1.13%	▲9.62%	▼6.04%	₩1.4조	₩2,225만	17.8
9,379	취미고분603123Beijing Cuiwei Tower Co. Ltd. Class A	₩1,817	▼0.98%	▲3.06%	▼1.19%	▼42.77%	₩1.5조	₩225억	적자
9,375	북경인력600861FESCO Group Co., Ltd. Class A	₩2,516	▼0.94%	▼4.47%	▼3.30%	▼31.15%	₩1.5조	₩53.7억	10.5
9,355	냅코 시큐리티 테크놀로지스NSSCNAPCO Security Technologies, Inc.	₩40,781	▼2.30%	▼5.58%	▼15.27%	▼26.69%	₩1.5조	₩118억	25.1
9,347	Smartgroup Corporation LtdSIQ호주증권거래소	₩10,354	▼1.04%	▼0.96%	▼1.98%	▲23.70%	₩1.5조	₩114억	17.8
9,279	Prosegur Cash SACASH스페인거래소	₩1,042	▼0.14%	▲3.98%	▲6.66%	▲10.33%	₩1.5조	₩1.4억	11.4
9,264	퀸스트리트QNSTQuinStreet, Inc.	₩25,891	▲4.24%	▲5.02%	▲23.04%	▲35.09%	₩1.5조	₩248억	12.1
9,208	Itmax System BhdITMAX말레이시아거래소	₩1,456	▲0.90%	▲1.59%	▼2.62%	▼5.91%	₩1.5조	₩13.2억	44.9
9,201	오픈 업 그룹2154Open Up Group Inc.	₩16,679	▲0.60%	▼2.39%	▼0.99%	▲9.05%	₩1.5조	₩23.9억	14.8
9,150	중국동방교육 홀딩스667China East Education Holdings Limited	₩656.18	▼2.77%	▼8.19%	▲4.18%	▼42.57%	₩1.5조	₩24.4억	9.6
9,077	납예뢰달과기688522Naruida Technology Co., Ltd. Class A	₩3,583	▼2.23%	▲0.79%	▲4.24%	▼38.12%	₩1.5조	₩128억	61.4
9,053	교성초성688392SBT Ultrasonic Technology Co., Ltd. Class A	₩23,098	▼1.15%	▲5.15%	▼15.30%	▲5.10%	₩1.5조	₩818억	72.6
8,941	EMTEK Shenzhen Co Ltd A300938EMTEK (Shenzhen) Co., Ltd. Class A	₩4,613	▼3.23%	▲3.54%	▼11.56%	▼0.12%	₩1.6조	₩293억	37.8
8,938	Silence Therapeutics plcSLNCF미국 장외	₩8,464	▼2.53%	▼0.24%	▲65.06%	▲297.19%	₩1.6조	₩427만	적자
8,931	Hays plcHAS런던증권거래소	₩1,072	▲5.31%	▼1.37%	▲9.49%	▲9.30%	₩1.6조	₩6.4억	적자
8,906	제이에이씨리쿠르트먼트2124JAC Recruitment Co., Ltd.	₩9,540	▼1.89%	▼2.39%	▲5.44%	▲8.95%	₩1.6조	₩54.9억	20.1
8,857	Plan B Media Public Company LtdPLANB태국증권거래소	₩351.21	▲0.56%	▲1.71%	▲8.54%	▲127.04%	₩1.6조	₩55.9억	35.6
8,813	딜럭스DLXDeluxe Corporation	₩35,347	▼0.19%	▲17.38%	▲14.99%	▲18.85%	₩1.6조	₩130억	15.4
8,766	업워크UPWKUpwork, Inc.	₩13,025	▲0.41%	▼3.46%	▲13.46%	▼50.61%	₩1.6조	₩320억	12.2
8,761	Bajaj Mobility AGBMAG스위스거래소	₩48,809	▲0.49%	▲1.67%	▲2.35%	▲104.42%	₩1.6조	₩3,828만	—
8,760	해천서성688787Beijing Haitian Ruisheng Science Technology Co. Ltd. Class A	₩24,943	▼14.21%	▼1.12%	▲54.20%	▲4.96%	₩1.6조	₩2,859억	366.5
8,725	애니컬러5032ANYCOLOR Inc.	₩26,227	▼0.94%	▼4.70%	▲2.11%	▼34.82%	₩1.6조	₩83.5억	14.1
8,717	중원협화600645Vcanbio Cell & Gene Engineering Corp., Ltd. Class A	₩3,469	▼1.81%	▼1.25%	▼5.60%	▼30.49%	₩1.7조	₩234억	70.4
8,696	레졸루트 홀딩스 매니지먼트RHLDResolute Holdings Management, Inc.	₩212,387	▼0.23%	▲27.54%	▲35.79%	▼22.99%	₩1.7조	₩362억	33.8
8,685	미전생리688351Shanghai MicroPort EP Medtech Co., Ltd. Class A	₩3,543	▼1.17%	▲0.06%	▲6.67%	▼23.73%	₩1.7조	₩98억	145.4
8,659	CRA 인터내셔널CRAICRA International, Inc.	₩266,552	▲0.58%	▲0.48%	▲12.17%	▼0.07%	₩1.7조	₩151억	25.1
8,653	천덕옥688252Jadard Technology, Inc. Class A	₩4,074	▼2.16%	▲0.89%	▲9.68%	▼4.23%	₩1.7조	₩221억	28.6
8,639	삼유통신002115Sunwave Communications Co., Ltd. Class A	₩1,905	▼2.55%	▲3.58%	▼1.24%	▼26.22%	₩1.7조	₩973억	262.8
8,617	유니버설 테크니컬 인스티튜트UTIUniversal Technical Institute, Inc.	₩30,632	▼0.90%	▲3.93%	▲11.16%	▼11.54%	₩1.7조	₩389억	37.4
8,600	Shenzhen Aoni Electronic Co. Ltd. Class A301189선전증권거래소	₩9,949	▼4.71%	▲5.02%	▼17.91%	▲60.38%	₩1.7조	₩363억	1284.0
8,471	샤프링크SBETSharplink, Inc.	₩8,018	▲2.91%	▼9.88%	▼30.48%	▼34.14%	₩1.7조	₩524억	적자
8,469	삼인행605168Three's Company Future Technology Group Co Ltd Class A	₩8,809	▼1.43%	▲11.73%	▼9.05%	▲16.57%	₩1.7조	₩672억	59.7
8,376	TKC9746TKC Corporation	₩36,067	▲0.35%	▼2.37%	▲4.22%	0.00%	₩1.8조	₩46.4억	15.2
8,374	Concord Biotech Ltd.CONCORDBIO인도 국립증권거래소	₩8,488	▲0.30%	▼9.24%	▼11.61%	▼10.97%	₩1.8조	₩14.4억	44.4
8,343	SMS2175SMS Co., Ltd.	₩20,039	▼2.24%	▼1.56%	▼10.00%	▲78.00%	₩1.8조	₩90억	적자
8,270	산서 화상집단603112Shanxi Huaxiang Group Co. Ltd. Class A	₩3,337	▼0.18%	▲10.59%	▲4.37%	▼3.80%	₩1.8조	₩339억	19.7
8,212	국맥문화600640New Guomai Digital Culture Co., Ltd. Class A	₩2,283	▼4.19%	▲3.53%	▼7.97%	▼9.07%	₩1.8조	₩284억	328.4
8,201	오보광전002338Changchun Up Optotech Co., Ltd. Class A	₩7,621	▼1.34%	▲2.72%	▼0.63%	▼34.91%	₩1.8조	₩376억	67.8
8,169	Central Mine Planning & Design Institute LimitedCMPDI인도 국립증권거래소	₩2,729	▼0.14%	▲2.76%	▼6.51%	▲11.97%	₩1.9조	₩31.7억	—
8,160	심프레스CMPRCimpress Plc	₩75,288	▲0.02%	▼6.69%	▼23.57%	▼15.11%	₩1.9조	₩174억	16.8
8,159	중안소600654China Security Co., Ltd. Class A	₩537.21	▼2.54%	▲0.37%	▼10.33%	▼29.21%	₩1.9조	₩184억	적자
8,142	혜구기술600556InMyShow Digital Technology (Group) Co., Ltd. Class A	₩1,003	▼8.06%	▲4.58%	▲5.68%	▼19.81%	₩1.9조	₩2,361억	적자
8,133	SBS홀딩스2384SBS Holdings Inc	₩46,867	▲1.63%	▼4.75%	▲4.07%	▲47.51%	₩1.9조	₩30.1억	11.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,440개 / 모은 종목 51,665개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신