세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	UBS Bloomberg CMCI Components USD Total Return Copper Index (USD)MCUU런던증권거래소ETF	₩479,259	▲0.78%	▼1.28%	▼5.19%	▲14.51%	—	₩0	0.37%
ETF	HSBC MSCI USA Quality UCITS ETF USDHMUD런던증권거래소ETF	₩96,597	▲0.87%	▼0.82%	▼1.65%	▲12.78%	₩3,736억	₩0	0.16%
ETF	Gresham House Income & Growth 2 VCT plcGHV2런던증권거래소ETF	₩782.82	0.00%	0.00%	0.00%	▼10.69%	—	₩0	—
ETF	Invesco US High Yield Fallen Angels UCITS ETFFAGB런던증권거래소ETF	₩53,507	▲0.46%	0.00%	▲0.31%	▲0.02%	₩2,083만	₩0	0.83%
ETF	Invesco Markets II plc - Invesco BulletShares 2029 USD Corporate Bond UCITS ETF Hedged GBPB29G런던증권거래소ETF	₩9,169	▲0.13%	▼0.19%	▲0.43%	▼2.68%	₩5,186만	₩0	0.16%
ETF	UBS Bloomberg Constant Maturity Composite ETC USDCMBU런던증권거래소ETF	₩253,976	▲1.37%	▼0.84%	▼3.66%	▲14.60%	—	₩0	0.38%
ETF	UBS Bloomberg CMCI Components USD Total Return Nickel IndexNIKU런던증권거래소ETF	₩61,334	▲1.16%	▲4.41%	▲3.95%	▼5.55%	—	₩0	0.37%
ETF	HSBC ETFs NASDAQ Global Climate Tech UCITS ETF USD Cap Accum- USDHNCS런던증권거래소ETF	₩19,493	▲2.96%	▲0.68%	▼6.00%	▲8.98%	₩2,321억	₩0	0.50%
ETF	First Trust Global Funds ICAV - First Trust Growth Strength UCITS ETF Accum A USDFGRO런던증권거래소ETF	₩31,963	▲2.16%	▲1.93%	▼0.09%	▲10.63%	₩1,054만	₩0	0.61%
ETF	HSBC Global Funds ICAV -USCorporate Bond Index FundHUCB런던증권거래소ETF	₩14,076	▲0.09%	▼0.10%	▲1.74%	▼1.02%	₩135억	₩0	0.08%
ETF	UBS Bloomberg Constant Maturity Composite ETC GBPCMBG런던증권거래소ETF	₩216,202	▲1.35%	▼0.91%	▼5.81%	▲20.60%	—	₩0	0.73%
ETF	UBS Bloomberg CMCI Natural Gas TR Index (USD)NGAU런던증권거래소ETF	₩5,419	▲0.99%	▲4.49%	▼6.76%	▼26.40%	—	₩0	0.40%
ETF	Baronsmead Venture Trust plcBVT런던증권거래소ETF	₩781.05	0.00%	▲1.84%	▲1.84%	▼6.75%	—	₩0	—
ETF	WisdomTree Short CNY Long USDSCNY런던증권거래소ETF	₩51,820	▼0.03%	0.00%	▲0.31%	▼0.22%	₩3.1억	₩0	0.59%
ETF	HSBC ETFs PLC - HSBC USA Screened Equity UCITS ETF -USD-HSDU런던증권거래소ETF	₩54,377	▲1.06%	▼0.98%	▼4.03%	▲17.58%	₩1,712억	₩0	0.12%
ETF	SSGA SPDR ETFs Europe I PLC - State Street SPDR Bloomberg Emerging Markets Local Bond UCITS ETF USDEMDD런던증권거래소ETF	₩75,194	▼0.08%	▲0.29%	▼0.47%	▼5.48%	₩2조	₩0	0.55%
ETF	UBS ETC - UBS Bloomberg CMCI Composite USD TR Index ETCCMCI런던증권거래소ETF	₩2,836,010	▲1.45%	▼0.91%	▼5.63%	▲28.84%	—	₩0	0.38%
ETF	UBS Bloomberg CMCI Industrial Metals GBP Monthly HedgedINMG런던증권거래소ETF	₩199,283	▲1.10%	▼0.51%	▼2.55%	▲6.54%	—	₩0	0.49%
ETF	Global X S&P 500 Annual Tail Hedge Ucits ETF AccumUSDSAHP런던증권거래소ETF	₩27,384	▲1.02%	▲2.51%	▼0.21%	▲10.47%	₩14.5억	₩0	0.50%
ETF	Foresight Enterprise VCT PLCFTF런던증권거래소ETF	₩770.45	0.00%	0.00%	0.00%	▼6.84%	—	₩0	—
ETF	UBS Bloomberg CMCI Components WTI Crude Oil GBP Monthly Hedged Total Return IndexOILG런던증권거래소ETF	₩213,375	▲1.45%	▼3.21%	▼3.21%	▲65.59%	—	₩0	0.42%
ETF	Invesco Variable Rate Preferred Shares UCITS ETFVPAC런던증권거래소ETF	₩78,503	▲0.20%	▼0.07%	▲0.33%	▲0.98%	₩90.3억	₩0	0.50%
ETF	Global Aggregate Bond UCITS ETF Accu Shs -ETFCH- USDHGAD런던증권거래소ETF	₩14,526	▼0.15%	▼0.12%	▲1.36%	▲0.48%	₩637억	₩0	0.13%
ETF	UBS ETC on UBS Bloomberg CMCI Coffee IndexCOFU런던증권거래소ETF	₩141,900	▼0.21%	▼2.60%	▼4.78%	▼10.35%	—	₩0	0.45%
ETF	WisdomTree Short JPY Long USD 3x DailySJP3런던증권거래소ETF	₩505,289	▲1.88%	▲3.13%	▲3.69%	▲11.29%	₩6.3억	₩0	0.98%
ETF	Ground Rents Income Fund PLCGRIO런던증권거래소ETF	₩300.4	▲3.03%	0.00%	0.00%	▼30.61%	—	₩0	—
ETF	Invesco MSCI Europe ESG Climate Paris Aligned UCITS ETF Accum-EURPAES런던증권거래소ETF	₩9,897	▲0.38%	▲1.04%	▲4.60%	▲10.58%	₩4.4억	₩0	0.22%
ETF	Legal & General Ucits Etf ICAV - L&G Corporate Bond Ex-Banks Higher Ratings 0-2Y UCITS ETF Accu-ETF- USDXBNG런던증권거래소ETF	₩14,382	▲0.24%	▲1.47%	▼0.36%	▲2.29%	₩1.8억	₩0	0.12%
ETF	Gabelli Merchant Partners PLCGMP런던증권거래소ETF	₩9,320	0.00%	0.00%	▼4.11%	▼17.65%	—	₩0	—
ETF	GLOBAL X S&P 500 Quarterly Tail Hedged UCITS ETF AccumUSDSPQH런던증권거래소ETF	₩28,313	▲0.89%	▼0.49%	▼0.65%	▲3.03%	₩42.3억	₩0	0.50%
ETF	Xtrackers II US Treasuries 1-3 UCITS ETF Shs 1C CapitalisationXUS1런던증권거래소ETF	₩10,905	▼0.01%	▼0.19%	▲0.44%	▲1.22%	₩525억	₩0	0.07%
ETF	State Street World Small Cap Enhanced Active Equity UCITS ETF AccumUSDSWSC런던증권거래소ETF	₩15,248	▲1.08%	▲0.08%	▲0.35%	▲14.96%	₩2,409억	₩0	0.45%
ETF	JPMorgan ETFs (Ireland) ICAV - EUR Aggregate Bond Active UCITS ETF AccumEURJAEP런던증권거래소ETF	₩14,838	▼0.25%	▲0.36%	▼0.06%	▼5.80%	₩477억	₩0	0.56%
ETF	Goldman Sachs ActiveBeta Paris-Aligned Sustainable World Equity UCITS ETF AccumUSDWRLD런던증권거래소ETF	₩69,263	▲1.60%	▼0.71%	▼0.70%	▲13.37%	₩123억	₩0	0.25%
ETF	Oxford Technology 2 Venture Capital Trust PLCOT1런던증권거래소ETF	₩344.58	0.00%	0.00%	0.00%	▲34.48%	—	₩0	—
ETF	UBS CMCI Ex-Agriculture SF UCITS ETF Accum Shs h GBPUD08런던증권거래소ETF	₩359,248	▲1.09%	▼0.97%	▼4.28%	▲23.77%	₩4,565만	₩0	0.34%
ETF	Schroder USD Investment Grade Corporate Bond Active UCITS ETF Accum USDSUIG런던증권거래소ETF	₩13,296	▲0.02%	▼0.24%	▲1.46%	▲2.10%	₩664억	₩0	0.38%
ETF	Schroder British Opportunities Trust PlcSBO런던증권거래소ETF	₩1,122	0.00%	▲0.79%	▼1.93%	▼14.19%	—	₩0	—
ETF	Literacy Capital PLCBOOK런던증권거래소ETF	₩5,195	▼2.00%	0.00%	▲2.80%	▼23.24%	—	₩0	—
ETF	British Smaller Companies VCT plcBSV런던증권거래소ETF	₩1,246	▼2.76%	▼2.76%	▼2.76%	▼3.42%	—	₩0	—
ETF	HANetf II ICAV - Saba Capital Investment Trusts UCITS ETF AccumGBPUKIG런던증권거래소ETF	₩19,844	▲0.28%	▼1.12%	▲3.70%	▲13.52%	₩693억	₩0	1.69%
ETF	WisdomTree New Economy Real Estate UCITS ETF USDWNER런던증권거래소ETF	₩35,370	▲0.99%	▲1.24%	▲0.15%	▲1.74%	₩91.7억	₩0	0.50%
ETF	WisdomTree Long EUR Short GBP 3x DailyEUP3런던증권거래소ETF	₩33,486	▼0.60%	▲0.56%	▼3.78%	▼14.47%	₩887만	₩0	0.98%
ETF	HSBC MSCI China A UCITS ETF USDHMCT런던증권거래소ETF	₩14,474	▲0.84%	▼0.45%	▼5.84%	▼11.10%	₩948억	₩0	0.40%
ETF	Riverstone Credit Opportunities Income PLCRCOI런던증권거래소ETF	₩1,035	0.00%	▲0.32%	▲0.32%	▲9.51%	—	₩0	—
ETF	UBS ETC on UBS Bloomberg CMCI Soybeans IndexSOYU런던증권거래소ETF	₩491,242	▲2.90%	▲1.70%	▼5.35%	▲19.63%	—	₩0	0.45%
ETF	HSBC Plus World Equity Quant Active UCITS ETFHQWA런던증권거래소ETF	₩17,221	▲1.25%	▼0.55%	▼1.73%	▲11.10%	₩1조	₩0	0.20%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩44.18	0.00%	▲16.28%	▲4.17%	▼5.66%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson US Large Cap Equity Core UCITS Fund AccumUSDJ501런던증권거래소ETF	₩12,751	▲1.54%	▼0.90%	▼2.42%	▼2.42%	—	₩0	—
ETF	UBS ETC on UBS Bloomberg CMCI Live Cattle IndexLIVP런던증권거래소ETF	₩180,772	0.00%	▼2.48%	▼7.25%	▼8.82%	—	₩0	0.44%
ETF	Global X NYSE 100 UCITS ETF Accum Shs USDNYSG런던증권거래소ETF	₩19,001	▲3.41%	▲6.80%	▼8.82%	▼1.56%	₩19.7억	₩0	0.09%
ETF	Foresight VCT plcFTV런던증권거래소ETF	₩1,078	0.00%	0.00%	0.00%	▼6.87%	—	₩0	—
ETF	Maven Income and Growth VCT 5 PLCMIG5런던증권거래소ETF	₩487.71	0.00%	0.00%	0.00%	▼2.13%	—	₩0	—
ETF	Invesco US Treasury Bond 3-7 Year UCITS ETF AccumUSDTR7A런던증권거래소ETF	₩58,218	▼0.11%	▼0.51%	▲1.00%	▼1.08%	₩673억	₩0	0.06%
ETF	Octopus Titan VCT PLC RegisteredOTV2런던증권거래소ETF	₩326.91	0.00%	0.00%	▼9.76%	▼21.28%	—	₩0	—
ETF	Amundi S&P Eurozone Climate Paris Aligned UCITS ETF CapitalisationEPAB런던증권거래소ETF	₩64,090	▲0.43%	▲1.10%	▲3.79%	▲6.39%	₩4.1조	₩0	0.28%
ETF	Triple Point Venture VCT PlcTPV런던증권거래소ETF	₩1,564	0.00%	0.00%	▲1.72%	▲1.14%	—	₩0	—
ETF	Baronsmead Second Venture Trust plcBMD런던증권거래소ETF	₩795.19	0.00%	▲1.35%	▲1.35%	▼10.98%	—	₩0	—
ETF	Jpmorgan ETFs Ireland ICAV - EUR High Yield Bond Active UCITS ETF AccumHedged GBPJEYG런던증권거래소ETF	₩15,983	▼0.15%	▲0.51%	▲1.17%	▲2.00%	₩139억	₩0	0.79%
ETF	Pembroke VCT PLC Registered BPEMB런던증권거래소ETF	₩1,767	0.00%	0.00%	▲6.95%	▲10.50%	—	₩0	—
ETF	iShares II PLC - iShares UK Foreign Focus UCITS ETF Accum- GBPKFOR런던증권거래소ETF	₩9,276	▲0.42%	▼0.14%	▲1.56%	▲5.57%	₩61.4억	₩0	0.28%
ETF	UBS ETC (CMCI SUGAR) USDSBUS런던증권거래소ETF	₩207,441	▲2.40%	▲0.34%	▼4.85%	▲24.34%	—	₩0	0.45%
ETF	WisdomTree Long EUR Short USD 3x DailyLEU3런던증권거래소ETF	₩12,923	▼1.45%	▼3.61%	▼2.33%	▼18.30%	₩8.3억	₩0	0.98%
ETF	Leverage Shares -1x Short Baidu ETPBIUS런던증권거래소ETF	₩4,274	▼1.53%	0.00%	▲3.88%	▲73.51%	₩2.3억	₩0	0.01%
ETF	HSBC MSCI USA Climate Paris Aligned UCITS ETF AccumUSDHPAS런던증권거래소ETF	₩70,135	▲1.70%	▼0.33%	▼3.69%	▲10.97%	₩621억	₩0	0.18%
ETF	UBS ETC on UBS Bloomberg CMCI Corn IndexCORU런던증권거래소ETF	₩94,254	▲0.78%	▲0.07%	▼8.35%	▼1.45%	—	₩0	0.54%
ETF	Albion Technology & General VCT PLCAATG런던증권거래소ETF	₩1,122	0.00%	0.00%	0.00%	▼3.79%	—	₩0	—
ETF	Amundi USD Corporate Bond Climate Paris Aligned UCITS ETF C- CapitalisationUSIC런던증권거래소ETF	₩13,304	▲0.04%	▼0.44%	▲1.46%	▼1.60%	₩201억	₩0	0.18%
ETF	M&G (IRELAND) ETF ICAV - M&G UK Index-Linked Gilts Active UCITS ETFMUKL런던증권거래소ETF	₩17,825	▲0.34%	▼0.27%	▲1.48%	▲0.39%	—	₩0	0.15%
ETF	Maven Income and Growth VCT 4 PLCMAV4런던증권거래소ETF	₩857.03	0.00%	0.00%	0.00%	▼4.06%	—	₩0	—
ETF	CT Global Managed Portfolio Trust PLC Growth Shs GBPCMPG런던증권거래소ETF	₩5,584	0.00%	▼1.25%	▼3.66%	▲3.27%	—	₩0	—
ETF	JPEL Private Equity LtdJPEL런던증권거래소ETF	₩1,584	▲1.71%	0.00%	▼0.42%	▼2.46%	—	₩0	—
ETF	JPMorgan ETFS Ireland ICAV - JPM Active US Growth UCITS ETFJGDU런던증권거래소ETF	₩48,383	▲2.85%	▲1.73%	▼7.44%	▼0.65%	₩1,899만	₩0	0.50%
ETF	M&G (Ireland) ETF ICAV - M&G Global Maxima Equity UCITS ETF Accum-Dollar- USDMGMS런던증권거래소ETF	₩16,087	▲1.89%	▲1.99%	▼1.79%	▲18.93%	—	₩0	0.55%
ETF	Invesco USD IG Corporate Bond Yield Plus UCITS ETF USDGGBD런던증권거래소ETF	₩6,425	▼0.37%	▼0.61%	▲0.93%	▼1.74%	₩11.9억	₩0	0.09%
ETF	First Trust Vest U.S. Equity Buffer UCITS ETF Accum Shs A USDFOCT런던증권거래소ETF	₩40,393	▲0.97%	▼0.33%	▼0.28%	▲10.94%	₩40.2억	₩0	0.88%
ETF	UBS MSCI USA Select Factor Mix UCITS ETF USDUSFM런던증권거래소ETF	₩58,923	▲1.49%	▲1.31%	▲0.71%	▲16.23%	₩5.7억	₩0	0.25%
ETF	Janu Hen세계JCDM런던증권거래소ETF	₩13,344	▼0.02%	▲0.15%	▲0.15%	▲0.15%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson Global High Yield Fallen Angels Paris-aligned Climate Core UCITS ETF Hedged GBPTFGD런던증권거래소ETF	₩17,529	▲0.05%	▼0.02%	▲0.36%	▼2.90%	₩167억	₩0	0.54%
ETF	First Trust Global Funds ICAV - First Trust US Equity Income UCITS ETF D GBPUIGB런던증권거래소ETF	₩51,135	▲0.12%	▼2.06%	▲6.98%	▲22.21%	₩2,918만	₩0	0.60%
ETF	Foresight Ventures VCTFVEN런던증권거래소ETF	₩1,343	0.00%	▼2.56%	▼1.94%	▼9.52%	—	₩0	—
ETF	State Street SPDR Bloomberg U.S. Aggregate Bond UCITS ETF USDUSAG런던증권거래소ETF	₩122,288	0.00%	▼0.32%	▲1.26%	▼4.51%	₩2,276억	₩0	0.17%
ETF	Unicorn AIM VCT plcUAV런던증권거래소ETF	₩1,166	0.00%	▲3.13%	▲1.54%	▼26.67%	—	₩0	—
ETF	Janus Henderson ICAV - Janus Henderson Global Research-Engineered Equity Active Core UCITS ETF Accum- USDJGBL런던증권거래소ETF	₩15,059	▲1.50%	▼0.18%	▼1.89%	▲9.32%	₩77.5억	₩0	0.30%
ETF	Macau Property Opportunities Fund LimitedMPO런던증권거래소ETF	₩96.75	0.00%	▲2.82%	▼1.35%	▼15.77%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Emerging Markets AlphaDEX UCITS ETF Accum.Shs Class A USDFEM런던증권거래소ETF	₩64,671	▲1.84%	▲3.24%	▼7.52%	▲15.45%	₩2.5억	₩0	0.80%
ETF	Gresham House Income & Growth VCT plcGHV1런던증권거래소ETF	₩980.73	0.00%	▼2.63%	0.00%	▼9.02%	—	₩0	—
ETF	UBS Bloomberg CMCI Ex-Agriculture Ex-Livestock Capped GBPCXAS런던증권거래소ETF	₩233,785	▲1.09%	▼0.97%	▼4.27%	▼0.11%	—	₩0	0.50%
ETF	Invesco Markets PLC - Invesco Overnight Return Swap UCITS ETF AccumUSDUONS런던증권거래소ETF	₩7,046	▲0.02%	▲0.10%	▲0.37%	▲3.49%	₩49.5억	₩0	0.10%
ETF	iShares EUR Govt Bond 7-10 Year UCITS ETFIBGM런던증권거래소ETF	₩265,036	▲0.15%	▲0.24%	▼0.15%	▼7.49%	₩1.9조	₩0	0.16%
ETF	Invesco UK Enhanced Equity UCITS ETF Accum GBPIQBA런던증권거래소ETF	₩8,944	▲0.16%	▲0.02%	▲1.76%	▲1.70%	₩804억	₩0	0.24%
ETF	iShares EUR Corp Bond 1-5yr UCITS ETF Hedged GBPIE1G런던증권거래소ETF	₩9,655	▲0.01%	▲0.08%	▲0.52%	▼1.39%	₩21.2억	₩0	0.27%
ETF	Blackfinch Spring VCT PlcBFSP런던증권거래소ETF	₩1,458	0.00%	0.00%	▲0.61%	▼10.33%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer UCITS ETF - September Accum A USDMSEP런던증권거래소ETF	₩37,860	▲0.22%	▼0.18%	▼0.18%	▲5.04%	₩37.8억	₩0	0.88%
ETF	JPMorgan ETFs Ireland ICAV - Glbl. Agg. Bond Active UCITS ETFJAAG런던증권거래소ETF	₩15,209	▲0.05%	▲0.91%	▲0.52%	▼0.43%	₩1,394억	₩0	0.72%
ETF	ProVen Growth & Income VCT PlcPGOO런던증권거래소ETF	₩765.15	0.00%	0.00%	▼1.81%	▼7.68%	—	₩0	—
ETF	First Trust Global Funds ICAV - First Trust Vest U.S. Equity Max Buffer Ucits ETF - December Accum A USDDECM런던증권거래소ETF	₩38,213	▲0.66%	▲1.48%	▼0.05%	▲6.24%	₩2,536만	₩0	0.85%
ETF	UBS Bloomberg CMCI Components USD ex-Agriculture ex-Livestock Total Return IndexCXAD런던증권거래소ETF	₩207,275	▼0.26%	▼1.41%	▼2.96%	▲14.68%	—	₩0	0.38%
ETF	Finamex Mexico International Sovereign Bond 5-10yr UCITS ETF AccumUSDMEXP런던증권거래소ETF	₩9,940	▲0.20%	▲1.32%	▲0.59%	▲0.55%	₩9.6억	₩0	0.55%
ETF	Invesco S&P World Energy Targeted & Screened UCITS ETF Accum Shs USDWDEE런던증권거래소ETF	₩11,163	▲1.66%	▲0.15%	▼2.25%	▲32.33%	₩425억	₩0	0.23%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 9초 전 갱신