상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
23,662	마인드포지MFMindForge Inc. Class A	₩23,289	▲3.55%	▲60.85%	▲95.97%	▼66.51%	₩1,483억	₩7.8억	적자
23,646	나레루 그룹9163Nareru Group Inc.	₩17,083	▲0.44%	▼1.35%	▼13.43%	▼11.60%	₩1,488억	₩6.7억	9.0
23,640	맨파워그룹2180ManpowerGroup Greater China Limited	₩717.61	▲0.24%	▼4.94%	▼13.67%	▼19.27%	₩1,489억	₩1,112만	4.8
23,625	CUC9158CUC Inc.	₩5,142	▲0.98%	▼11.73%	▼14.78%	▼26.98%	₩1,491억	₩1.7억	8.4
23,617	CapForce Inc.CFOR미국 장외	₩11,977	▲14.50%	▼7.69%	▲125.00%	▼45.45%	₩1,493억	₩1,092만	1.7
23,594	아이패밀리에스씨114840iFamilySC Co., Ltd.실시간	₩8,990	▼5.57%	▼13.27%	▲12.75%	▼34.40%	₩1,500억	₩4억	8.2
23,529	DATA Communications Management Corp.DCM토론토증권거래소	₩2,418	▲9.75%	▲19.91%	▲8.82%	▲53.25%	₩1,512억	₩8.6억	34.3
23,504	라이언락그룹1127Lion Rock Group Limited	₩203.58	▼0.83%	▲0.42%	▲1.69%	▼13.04%	₩1,519억	₩1.1억	4.8
23,499	라쿠마치6037RAKUMACHI,INC.	₩7,967	▼0.52%	▼2.35%	▼10.40%	▼11.32%	₩1,520억	₩9,293만	13.0
23,465	GLINTT GLOBAL, S.A.GLINT유로넥스트	₩1,757	▼1.24%	▼1.65%	▼1.24%	▼2.46%	₩1,527억	₩3,190만	12.1
23,457	TMT Steel Public Co. Ltd.TMT태국증권거래소	₩167.98	▼4.48%	▼4.05%	▼3.18%	▲52.14%	₩1,530억	₩2,670만	9.0
23,431	주롱 홀딩JLHLJulong Holding Limited Class A	₩7,160	▼3.06%	▼20.53%	▲24.25%	▲34.50%	₩1,536억	₩2.1억	31.3
23,404	디엠에스9782DMS INC.	₩26,583	▲0.95%	▼0.16%	▼2.89%	▼4.35%	₩1,540억	₩5.3억	16.4
23,400	Novus Holdings Ltd.NVS요하네스버그증권거래소	₩491.31	▲11.43%	▼2.23%	▲7.72%	▲4.07%	₩1,541억	₩429만	8.1
23,397	Raffles Education LimitedNR7싱가포르거래소	₩84.94	▼2.38%	▼2.38%	▲3.80%	▼41.01%	₩1,542억	₩7,745만	적자
23,395	넥스톤7094NexTone Inc	₩15,291	▼1.56%	▲5.76%	▼0.65%	▲10.88%	₩1,543억	₩8.9억	17.2
23,383	에스풀2471S-Pool, Inc.	₩1,992	▲1.70%	0.00%	▼11.15%	▼12.45%	₩1,546억	₩4.6억	15.1
23,335	아토메라ATOMAtomera Incorporated	₩3,979	▲3.64%	▼1.97%	▼27.43%	▲31.72%	₩1,555억	₩13억	적자
23,275	SciVision Biotech Inc.1786대만증권거래소	₩1,986	▼5.58%	▲9.97%	▲18.46%	▼32.55%	₩1,573억	₩17.1억	26.1
23,272	Robert Walters PlcRWA런던증권거래소	₩2,482	▲3.75%	▼2.71%	▲11.75%	▲2.84%	₩1,574억	₩1.5억	적자
23,249	엠로058970EMRO., Incorporated실시간	₩12,780	▲1.43%	▼2.25%	▼15.61%	▼66.31%	₩1,580억	₩5.4억	적자
23,228	T.K.S Technologies Public Co. Ltd.TKS태국증권거래소	₩311.5	0.00%	▲0.64%	▼1.86%	▲21.54%	₩1,583억	₩2,529만	7.5
23,224	멀티캠퍼스067280Multicampus Corp.실시간	₩26,750	▼1.83%	▲0.18%	▲4.42%	▼13.40%	₩1,585억	₩1.7억	7.1
23,222	Asian Star Co. Ltd.ASTAR인도 국립증권거래소	₩9,481	▼2.73%	▲2.92%	▲5.86%	▲5.85%	₩1,586억	₩166만	32.4
23,198	eTranzact International PlcETRANZACT나이지리아거래소	₩18.32	0.00%	▲8.82%	▲41.76%	▲63.00%	₩1,592억	₩1,202만	87.7
23,168	Gateley (Holdings) PlcGTLY런던증권거래소	₩1,158	▼0.68%	▼8.96%	▼9.59%	▼36.67%	₩1,601억	₩86만	29.5
23,166	Aqualis ASAAQUA오슬로증권거래소	₩1,210	▲0.70%	▼1.36%	▼0.69%	▼0.23%	₩1,601억	₩817만	적자
23,150	은성수혜3773Yinsheng Digifavor Company Limited	₩385.1	▼0.44%	▼3.81%	▼6.58%	▲41.88%	₩1,605억	₩5,466만	26.6
23,143	엔진 테라퓨틱스ENGNenGene Therapeutics Inc.	₩2,395	▲7.78%	▲13.56%	▲4.05%	▼80.20%	₩1,605억	₩66.3억	적자
23,134	국보디자인066620Kukbo Design Co., Ltd.실시간	₩21,450	▲0.70%	▼5.92%	▼14.03%	▼8.53%	₩1,609억	₩1.2억	1.4
23,082	서연007860SEOYON CO. LTD실시간	₩6,900	0.00%	▲0.43%	▼4.15%	▼28.41%	₩1,620억	₩7,100만	1.8
23,026	B'In Live Co., Ltd.6625대만증권거래소	₩2,811	▼1.97%	▼1.42%	▼5.05%	▼15.55%	₩1,635억	₩1.8억	6.7
23,009	파라카4809Paraca Inc.	₩16,308	▲0.93%	▼0.66%	▼0.61%	▼3.60%	₩1,639억	₩8,200만	8.4
22,988	갤럭시아머니트리094480GalaxiaMoneytree Co. Ltd실시간	₩4,190	▼4.01%	▼3.64%	▼17.51%	▼53.56%	₩1,644억	₩4.7억	19.3
22,952	아트너2163Artner Co., Ltd.	₩7,875	▲1.29%	▲2.05%	▲1.61%	▼12.54%	₩1,651억	₩1.3억	15.4
22,948	Global AI Inc. Class AGLAI미국 장외	₩1,065	▼3.85%	0.00%	▼11.11%	▼28.57%	₩1,652억	₩266만	적자
22,936	PT Intra Golflink Resorts TbkGOLF인도네시아증권거래소	₩8.469	0.00%	▲1.75%	▼27.50%	▼49.57%	₩1,655억	₩1,373만	42.3
22,917	이크레더블092130e-Credible Co., Ltd.실시간	₩13,810	▲0.15%	▼0.14%	▼2.47%	▼18.29%	₩1,663억	₩2,200만	12.7
22,912	이오레2334Eole, Inc.	₩3,733	▼3.45%	▼4.88%	▼22.49%	▲7.69%	₩1,664억	₩48억	적자
22,831	스피4499Speee, Inc.	₩13,833	▼5.14%	▼8.03%	▼26.87%	▼30.92%	₩1,685억	₩12.3억	적자
22,760	나크9788NAC Co., Ltd.	₩4,125	▲1.02%	▲0.20%	▼1.39%	▼9.84%	₩1,703억	₩1.2억	16.1
22,683	닛쏘 홀딩스9332NISSO HOLDINGS Co.,Ltd	₩5,450	▲3.48%	▲3.15%	▼0.76%	▼9.04%	₩1,724억	₩13.6억	9.7
22,671	Nightingale Health Oyj Class BHEALTH나스닥 헬싱키	₩2,820	▼1.29%	▲6.70%	▲59.17%	▼6.83%	₩1,727억	₩8,460만	적자
22,661	망예과기1483Net-a-Go Technology Company Limited	₩218.85	▲3.61%	▲4.45%	▲10.26%	▲18.35%	₩1,730억	₩4,725만	적자
22,647	신프로메인트6086Shin Maint Holdings Co.Ltd.	₩8,558	▲3.74%	▲3.63%	▲1.18%	▼13.84%	₩1,735억	₩1.2억	14.2
22,622	Signpost India LimitedSIGNPOST인도 국립증권거래소	₩3,198	▼1.47%	▲0.04%	▼9.95%	▲1.57%	₩1,741억	₩9,864만	17.2
22,591	Hypersoft Technologies Ltd.HYPERSOFT봄베이증권거래소	₩2,101	▲1.71%	▼4.78%	▼23.37%	▲107.98%	₩1,750억	₩2,456만	111.1
22,553	중국춘래교육그룹1969China Chunlai Education Group Co., Ltd.	₩150.14	▲2.31%	▼1.67%	▼10.61%	▼75.14%	₩1,760억	₩2,476만	1.2
22,537	나카모토팩스7811Nakamoto Packs Co. Ltd.	₩20,250	▲2.14%	▲1.04%	▲8.48%	▲25.45%	₩1,767억	₩4.5억	7.8
22,534	Forth Smart Service Public Company LimitedFSMART태국증권거래소	₩254.33	▲1.57%	▲3.20%	▼0.77%	▼0.77%	₩1,767억	₩7,003만	8.9
22,530	Freelance.comALFRE유로넥스트	₩3,115	▼0.47%	▼0.94%	▼1.40%	▼5.80%	₩1,768억	₩62만	7.5
22,512	Kelly Partners Group Holdings Ltd.KPG호주증권거래소	₩3,871	▼0.93%	▼1.62%	▲3.65%	▼50.29%	₩1,773억	₩9,213만	54.6
22,488	C-링크 스퀘어1463C-Link Squared Limited	₩61.92	0.00%	0.00%	0.00%	▲47.18%	₩1,779억	₩124만	적자
22,481	조신전매301102Mega-Info Media Co., Ltd. Class A	₩1,742	▼2.57%	▲2.83%	▼9.16%	▼16.78%	₩1,781억	₩142억	적자
22,416	Alldigi Tech LtdALLDIGI인도 국립증권거래소	₩11,808	▲0.17%	▼0.19%	▲4.17%	▼3.98%	₩1,800억	₩5억	14.9
22,322	Mosanada Facilities Management Services Q.P.S.C.MFMS카타르증권거래소	₩2,597	▼0.50%	▲1.18%	▼9.60%	▼23.58%	₩1,824억	₩5.7억	—
22,317	SunWay Biotech Co., Ltd.1271대만 장외(TPEx)	₩2,354	▼1.02%	▲2.46%	▼3.48%	▲0.17%	₩1,825억	₩4,516만	26.6
22,249	타나베 컨설팅 그룹9644TANABE CONSULTING GROUP CO. LTD	₩5,533	▲0.91%	0.00%	▼2.50%	▼10.27%	₩1,849억	₩2.8억	20.0
22,242	동도렵빙집단6100Tongdao Liepin Group	₩369.83	▲1.40%	▼1.36%	▲4.81%	▼43.96%	₩1,851억	₩4,295만	8.0
22,234	앨루마ALMUAeluma, Inc.	₩9,595	▼1.90%	▼4.50%	▼36.08%	▼58.30%	₩1,853억	₩43.6억	적자
22,225	아이텍119830ITEK, Inc.실시간	₩7,000	▲4.48%	▲15.41%	▲9.24%	▲20.79%	₩1,858억	₩28.8억	적자
22,187	디지털 아이덴티티6533Orchestra Holdings Inc.	₩18,983	▲1.70%	▲8.53%	▲1.74%	▲103.57%	₩1,871억	₩14억	—
22,119	가쿠조2301GAKUJO Co., Ltd.	₩13,458	▲0.62%	▼0.68%	▼6.76%	▼8.34%	₩1,890억	₩8.1억	11.4
22,109	CMC2185CMC Corporation	₩14,566	▲2.28%	▼2.51%	▼6.12%	▼0.68%	₩1,892억	₩1.1억	8.0
22,100	희교국제강고1765XJ International Holdings Co. Ltd.	₩22.39	▲2.33%	0.00%	0.00%	▼27.47%	₩1,898억	₩398만	11.6
22,083	Atomenergoremont ADATOM불가리아증권거래소	₩12,403	▼1.18%	▼1.18%	▼1.18%	▲16.67%	₩1,903억	₩125만	6.2
22,069	동연예신과기집단9616Neutech Group Limited	₩298.58	▲1.73%	▲3.53%	▲0.57%	▼30.98%	₩1,907억	₩310만	2.5
21,992	Fortune Information System Corp.2468대만증권거래소	₩2,730	▼1.17%	▲1.50%	▲52.20%	▲63.04%	₩1,931억	₩898억	48.2
21,932	Roctec Global Public Company LimitedROCTEC태국증권거래소	₩23.26	▼3.28%	0.00%	0.00%	▲5.36%	₩1,951억	₩6,124만	10.2
21,920	메디패스트MEDMedifast, Inc.	₩17,473	▲0.77%	▲2.42%	▲12.80%	▲22.83%	₩1,954억	₩14.8억	적자
21,917	팬커뮤니케이션즈2461FAN Communications. Inc.	₩2,958	▲0.28%	0.00%	▼7.07%	▼29.84%	₩1,954억	₩1.7억	37.5
21,905	Intelligent Monitoring Group LimitedIMB호주증권거래소	₩477.03	▲1.94%	0.00%	▼2.78%	▼26.06%	₩1,959억	₩2,405만	291.7
21,900	Updater Services LimitedUDS인도 국립증권거래소	₩3,078	▲4.97%	▲5.03%	▲4.64%	▲10.99%	₩1,961억	₩18.1억	14.7
21,896	비위드9216Bewith,Inc.	₩13,625	▼0.24%	▲0.80%	▲1.74%	▼0.97%	₩1,962억	₩1.7억	30.2
21,838	지어소프트051160GaeaSoft Corp.실시간	₩14,700	▲3.16%	▲14.47%	▲17.68%	▲86.44%	₩1,982억	₩11.4억	14.4
21,794	Redelfi S.p.A.RDF이탈리아거래소	₩17,098	▲0.70%	▲3.02%	▲4.89%	▼8.53%	₩1,995억	₩1,417만	18.2
21,778	Ambeon Holdings PLCGREG.N0000콜롬보증권거래소	₩144.1	▲2.86%	▲3.75%	▲4.65%	▼6.80%	₩1,998억	₩119만	적자
21,744	BLS Pharmaceuticals LimitedBLS호주증권거래소	₩822.32	▼3.21%	▼2.69%	▼11.71%	▲120.73%	₩2,010억	₩1.4억	13.5
21,737	쎄레스 재팬3696CERES INC.	₩17,883	▲3.12%	▼0.42%	▼5.13%	▲9.04%	₩2,013억	₩57.8억	12.0
21,733	Solocal GroupLOCAL유로넥스트	₩5,537	▼1.57%	▼0.13%	▼1.83%	▼9.09%	₩2,015억	₩4,189만	5.5
21,723	협동통신그룹1613Synertone Communication Corporation	₩131.48	0.00%	▼1.90%	▼5.49%	▲342.86%	₩2,019억	₩1.8억	적자
21,672	가마쿠라신쇼6184Kamakura Shinsho, Ltd.	₩4,933	▼0.17%	▲1.02%	▼3.43%	▼5.58%	₩2,034억	₩1.6억	25.8
21,665	매칭 서비스 재팬6539Matching Service Japan Co.,Ltd.	₩8,308	▲1.94%	▲2.47%	▲2.26%	▼4.59%	₩2,035억	₩2.7억	24.6
21,653	Signature Alliance Group BerhadSAG말레이시아거래소	₩204.06	0.00%	0.00%	▼1.57%	▼22.36%	₩2,039억	₩852만	18.7
21,585	Samart Corp Public Co. Ltd.SAMART태국증권거래소	₩207.01	▲0.96%	▼3.67%	▼7.08%	▼5.41%	₩2,062억	₩1.5억	9.7
21,441	포트7047PORT INC.	₩14,750	▼0.39%	▼3.80%	▼20.13%	▼17.48%	₩2,111억	₩20.8억	8.5
21,396	쓰리빌리언3948003billion, Inc.실시간	₩6,680	▲2.45%	▲25.28%	▲22.51%	▼63.68%	₩2,126억	₩47.2억	67.5
21,391	YG PLUS037270YG PLUS, INC.실시간	₩3,340	▲15.57%	▲18.86%	▲15.17%	▼55.94%	₩2,126억	₩165억	10.2
21,360	Balmer Lawrie Investments LimitedBLIL인도 국립증권거래소	₩947.41	▼1.28%	▲3.02%	▲3.77%	▼8.66%	₩2,136억	₩5,863만	8.3
21,353	중국국가문화산업745China National Culture Group Limited	₩899.98	▼1.39%	▲0.28%	▲0.09%	▲636.81%	₩2,138억	₩3,874만	98.6
21,343	LHN Limited41O싱가포르거래소	₩481.65	▼2.11%	▼5.10%	▼7.92%	▼29.55%	₩2,143억	₩6,963만	8.8
21,312	인트러스트7191Entrust Inc.	₩9,625	▼0.17%	▲0.09%	▲0.43%	▼3.67%	₩2,155억	₩1.3억	14.1
21,306	TeamLease Services LimitedTEAMLEASE인도 국립증권거래소	₩14,226	▲1.27%	▼8.61%	▼7.64%	▼35.78%	₩2,157억	₩2.3억	11.4
21,268	Atlan Holdings Bhd.ATLAN말레이시아거래소	₩835.82	▼2.29%	▼2.29%	▼1.54%	▼12.63%	₩2,168억	₩797만	89.8
21,258	프로넥서스7893PRONEXUS Incorporated	₩8,600	▲0.98%	▲1.67%	▼1.62%	▼10.88%	₩2,170억	₩2.1억	13.3
21,219	포레스터 리서치FORRForrester Research, Inc.	₩12,024	▲2.67%	▼7.43%	▼20.40%	▲11.54%	₩2,182억	₩9.2억	적자
21,174	팔코 홀딩스4671FALCO HOLDINGS Co., Ltd	₩22,666	▲1.23%	▲1.80%	▲1.76%	▲1.12%	₩2,199억	₩3.1억	12.6
21,173	에니그매티그EGGEnigmatig Limited Class A	₩7,852	▲0.17%	▲18.00%	▲44.25%	▲0.85%	₩2,199억	₩8,390만	적자
21,149	Shanghai LongYun Cultural Creation & Technology Group Co., Ltd. Class A603729상하이증권거래소	₩2,335	▼2.74%	▲1.30%	▼6.33%	▼27.28%	₩2,209억	₩25.4억	적자
21,116	일본창조플렛폼그룹7814JAPAN Creative Platform Group Co., Ltd.	₩4,758	▼1.04%	▼8.20%	▼9.08%	▼26.32%	₩2,225억	₩5,311만	4.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신