세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	Reksa Dana Indeks Premier ETF IDX-Pefindo Prime Bank Units세계XIPB인도네시아증권거래소ETF	₩11.68	▲9.59%	▲6.67%	▼2.44%	▼15.79%	—	₩4,684	—
ETF	Reksa Dana Indeks Mandiri ETF Sri-KehatiXMSK인도네시아증권거래소ETF	₩23.14	▲7.46%	▲7.46%	▼5.65%	▼21.53%	—	₩4,640	1.10%
ETF	Coronation Global Capital Plus Prescient Feeder Actively Managed ETF ZARCOGCAP요하네스버그증권거래소ETF	₩873.73	▲0.46%	▼0.82%	▲1.68%	▲2.44%	₩255만	₩4,341	—
ETF	LCP Special Opportunities I Fundo De Investimento Imobiliario Responsabilidade LimitadaLSOI11브라질 B3ETF	₩4,335	▲1.00%	▲18.67%	▲18.67%	▲51.25%	—	₩4,323	—
ETF	Premier ETF MSCI Indonesia Large CapXIML인도네시아증권거래소ETF	₩12.41	▲6.92%	▲6.92%	▼6.59%	▼33.59%	₩11만	₩3,733	1.20%
ETF	Vunani Global Equity Prescient Feeder Actively Managed EtfVUNGLE요하네스버그증권거래소ETF	₩872.13	▲2.06%	▼0.27%	▲3.52%	▲3.32%	—	₩3,467	1.25%
ETF	Cafete Fiagro Direitos Creditorios세계CTEM11브라질 B3ETF	₩1,550	0.00%	—	0.00%	▲116.67%	—	₩3,092	—
ETF	REKSA DANA INDEKS BAHANA ETF PEFINDO I-GRADE Units세계XPIN인도네시아증권거래소ETF	₩29.06	▲2.84%	▲4.46%	▼10.56%	▼40.51%	—	₩2,913	—
ETF	ADECOAGRO S A세계PALX/22멕시코증권거래소ETF	₩1,451	0.00%	0.00%	0.00%	0.00%	—	₩2,893	—	기록 없음
ETF	Reksa Dana Indeks Majoris Pefindo I-Grade ETF Indonesia UnitsXMIG인도네시아증권거래소ETF	₩9.272	▼6.62%	▼6.62%	▼15.89%	▼42.53%	—	₩2,789	3.20%
ETF	ClearBridge Real Income Fund Active ETF UnitsR3AL호주증권거래소ETF	₩1,392	▲1.32%	▲2.34%	▲4.79%	▼5.85%	₩2,504억	₩2,787	—
ETF	Reksa Dana Indeks Premier ETF Index IDX30XIID인도네시아증권거래소ETF	₩26.94	0.00%	▲3.07%	▼8.66%	▼28.63%	₩4만	₩2,701	1.70%
ETF	V2 Edificios Corporativos Fundode Investimento Imobiliario세계VVCO11브라질 B3ETF	₩2,637	▲0.09%	▼1.78%	▼2.38%	▼25.27%	—	₩2,630	—
ETF	Reksa Dana Indeks Panin ETF IDX30 Dinamis UnitsXPTD인도네시아증권거래소ETF	₩26.21	▲1.41%	▲0.84%	▼10.47%	▼28.34%	—	₩2,628	—
ETF	Valora Debentures Incentivadas Fundo de Investimento em Cotas de Fundos Incentivados de Investimento em Infra Renda Fixa세계VALO11브라질 B3ETF	₩2,468	▲8.83%	—	▲1.17%	▲3.50%	—	₩2,461	—
ETF	KB Public participation national growth FoFs C-E Units 2026-12.06.2031세계71900002한국거래소ETF	₩2,400	▲16.22%	▲92.00%	▲81.54%	▲86.05%	—	₩2,363	—
ETF	First Sentier Global Listed Infrastructure Fund (Hedged) Active ETFPWER호주증권거래소ETF	₩1,155	▲1.60%	▲2.01%	▲5.83%	▲5.83%	—	₩2,313	1.00%
ETF	신한 인버스 2X S&P500 선물 ETN500051Shinhan Securities Shinhan Inverse 2X S&P500 Futures ETNETF	₩1,164	▼0.94%	▲0.87%	▲4.58%	▼21.30%	₩23.3억	₩2,302	0.80%
ETF	Porto Sudeste Royalties Fundo de Investimento em Participacoes em Infraestrutura Cotas AFPOR11브라질 B3ETF	₩2,196	▼6.02%	▼5.64%	▲2.33%	▼45.82%	—	₩2,190	—
ETF	UTI Credit Risk Fund(Segregated-06032020) Units Direct GrowthUTCRFS2DGR봄베이증권거래소ETF	₩1,036	▲9.99%	▲22.72%	▲322.86%	▼36.37%	—	₩2,074	—
ETF	Firsthand Technology Value Fund IncSVVC미국 장외ETF	₩9.449	0.00%	0.00%	▼13.41%	▼73.20%	—	₩1,937	—
ETF	KB Public participation national growth FoFs C-O Units 2026-12.06.2031세계71900003한국거래소ETF	₩960	▲0.52%	▲0.52%	▲0.52%	▼3.32%	—	₩1,891	—
ETF	Aditya Birla Sun Life Crisil 10 Year Gilt ETFGSEC10ABSL인도 국립증권거래소ETF	₩1,580	▼0.30%	▲1.57%	▲0.50%	▲1.28%	—	₩1,585	1.00%
ETF	Reksa Dana Indo ETF RDN Kas Bertumbuh UnitsXRDN인도네시아증권거래소ETF	₩7.374	0.00%	0.00%	0.00%	0.00%	₩907만	₩1,478	—
ETF	Rec Fundo De Cri Cotas Amortizaveis - Fundo De Investimento Imobiliario세계RECD11브라질 B3ETF	₩1,409	0.00%	▼6.93%	▲0.85%	▼27.75%	—	₩1,405	—
ETF	I.B.I. (5D) TECH FUND-HIGH TECHNOLOGY UnitsIBITEC.F텔아비브증권거래소ETF	₩446.68	0.00%	▲5.75%	▲1.81%	▼7.30%	—	₩1,339	—
ETF	RB Capital Desenvolvimento Residencial II Fundo InvestRBDS11브라질 B3ETF	₩429.18	▲7.78%	▲2.86%	▼25.00%	▼5.26%	—	₩1,284	—
ETF	Nippon India Equity Savings Fund - Segerated Portfolio 2 Units Direct Growth Plan08AGG봄베이증권거래소ETF	₩387.74	▲9.78%	▲1.48%	▼5.26%	▼39.47%	—	₩1,164	—
ETF	Western Asset Enhanced Income Fund - Active ETFFEIF호주증권거래소ETF	₩1,010	▲0.45%	0.00%	▼0.45%	▼2.20%	₩3,655억	₩1,011	0.50%
ETF	Seed Innovations Limited GBPSEED런던증권거래소ETF	₩45.76	▲3.60%	▲20.47%	▲7.92%	▼2.26%	—	₩966	—
ETF	Phillip MSCI Singapore Daily (-1x) Inverse Product UnitsSSS싱가포르거래소ETF	₩923.09	0.00%	▲3.60%	▲10.00%	▼17.35%	₩7.3억	₩923	2.83%
ETF	RealFin Fixed Income Actively Managed ETFRFFI요하네스버그증권거래소ETF	₩906.57	▲0.09%	▼0.18%	▲0.35%	▲1.34%	—	₩901	—
ETF	Hedge Realty Development Fundo de Investimento ImobiliarioHRDF11브라질 B3ETF	₩836.91	0.00%	▼10.69%	▼12.03%	▲2.03%	—	₩835	—
ETF	DSP Nifty 10 Yr Benchmark G-Sec ETF Exchange Traded Fund UnitsGSEC10ADD인도 국립증권거래소ETF	₩377.41	▼0.11%	▲0.68%	▲1.14%	▼3.02%	—	₩757	0.25%
ETF	Reitway Global Property Income Prescient ETF ZARRWINC요하네스버그증권거래소ETF	₩744.8	▲0.11%	▲1.75%	▲3.68%	▼4.12%	—	₩740	—
ETF	UOB APAC Green REIT ETFGRE싱가포르거래소ETF	₩715.96	▲2.67%	▲2.67%	▲4.87%	▼9.43%	₩226억	₩716	0.50%
ETF	Cal Five Year Closed End Fund Units세계CALC.U0000콜롬보증권거래소ETF	₩50.43	0.00%	▼0.79%	▲5.00%	▼13.70%	—	₩554	—
ETF	Nippon India Strategic Debt Fund - Segregated Portfolio 2 Units Direct Growth07AGG봄베이증권거래소ETF	₩154.25	▲6.34%	▲1.02%	▲5.93%	▼18.17%	—	₩309	—
ETF	Titanium Hybrid Long-Short Fund Direct Plan Growth Units Direct Plan Growth세계TSIFDG봄베이증권거래소ETF	₩120.29	▼6.28%	▼23.15%	▼15.67%	▼15.67%	—	₩241	—
ETF	Grupo RCFA Fundo De Investimento ImobiliarioRCFA11브라질 B3ETF	₩221.75	▲2225.00%	▲82.35%	▲55.00%	▲4.49%	—	₩221	—
ETF	UTI Credit Risk Fund(Segregated-06032020) Units Regular GrowthUTCRFS2RGR봄베이증권거래소ETF	₩106.7	▲9.75%	▼27.85%	▲0.94%	▲30.45%	—	₩214	—
ETF	Treasure Island Royalty Trust UnitsTISDZ미국 장외ETF	₩0.1331	0.00%	0.00%	0.00%	0.00%	—	₩75	—
ETF	CAL 5 YEAR OPTIMUM FUND세계CALI.U0000콜롬보증권거래소ETF	₩52.84	▼1.49%	▼1.49%	▲1.54%	▼8.97%	—	₩53	—
ETF	BNK 주주가치액티브445690BNK BNK Shareholder Yield Active ETF UnitsETF실시간	₩24,950	▲0.32%	▼1.40%	▼8.74%	▲9.79%	₩150억	₩0	0.78%
ETF	KODEX 인도Nifty미드캡1000000H0SAMSUNG KODEX India Nifty Midcap 100 ETF UnitsETF실시간	₩9,950	▲0.20%	▲4.90%	▲6.82%	▼12.33%	₩114억	₩0	0.45%
ETF	파워 종합채권(AA-이상)액티브498180Kyobo Power Total Market Bond(AA- or higher) Active ETF UnitsETF실시간	₩96,305	▲0.22%	▲0.02%	▲1.79%	▼1.09%	₩1,409억	₩0	0.04%
ETF	파워 K-주주가치액티브491510Kyobo Power K-ShareHolder Value Active ETF UnitsETF실시간	₩15,725	▼0.60%	▼2.42%	▼8.63%	▲6.97%	₩134억	₩0	—
ETF	SOL 글로벌탄소배출권선물ICE(합성)400590Shinhan SOL ICE Global Carbon Emission(Synthetic ) ETFETF실시간	₩14,315	▲0.63%	▼1.41%	▲2.25%	▼6.59%	₩72억	₩0	0.55%
ETF	HK 26-12 회사채(AA-이상)액티브0000Y0Heungkuk HK 26-12 Coporate Bond(AA- or higher) Active ETF UnitsETF실시간	₩102,485	0.00%	▲0.05%	▲0.28%	▲2.42%	₩1,240억	₩0	0.10%
ETF	RISE 국고채3년선물인버스282000KB RISE KTB 3Y Futurues Inverse ETFETF실시간	₩114,345	▼0.04%	▲0.08%	▼0.51%	▲2.19%	₩216억	₩0	0.07%
ETF	FOCUS 2000098Z0VI FOCUS 200 ETF UnitsETF실시간	₩71,620	▼0.95%	▼2.70%	▼12.69%	▲37.12%	₩537억	₩0	0.05%
ETF	ACE 2월만기자동연장회사채AA-이상액티브475260KIM ACE Feb Rollover Corporate Bond Active ETF UnitsETF실시간	₩10,815	▼0.09%	▲0.05%	▲0.23%	▲2.46%	₩499억	₩0	0.05%
ETF	KODEX K-뉴딜디지털플러스368680SAMSUNG KODEX Fn K-NewDeal Digital Plus ETFETF실시간	₩7,140	▼2.06%	▼5.87%	▼2.12%	▼15.15%	₩57억	₩0	0.09%
ETF	에셋플러스 코리아플랫폼액티브407820ASSETPLUS Assetplus Korea Platform Active ETF UnitsETF실시간	₩4,910	▼0.71%	▼5.94%	▼15.13%	▼38.66%	₩93억	₩0	0.97%
ETF	UNICORN 포스트IPO액티브476000HYUNDAI UNICORN POST IPO ACTIVE ETF UnitsETF실시간	₩3,610	▼3.99%	▼6.36%	▼22.20%	▼69.70%	₩20억	₩0	0.50%
ETF	BNK 미래전략기술액티브457930BNK BNK Future Strategic Technology Active ETF UnitsETF실시간	₩22,885	▼0.97%	▼3.11%	▼7.63%	▲14.03%	₩69억	₩0	—
ETF	KIWOOM 블루칩104520Kiwoom KIWOOM BLUECHIP ETF UnitsETF실시간	₩12,400	▼0.52%	▼4.47%	▼9.29%	▲5.08%	₩124억	₩0	0.40%
ETF	DAISHIN 금융&지주고배당0189Z0DAISHIN DAISHIN Financial & Holdings High Dividend ETF UnitsETF실시간	₩9,155	▲0.05%	▼1.77%	▼7.48%	▼6.39%	₩92억	₩0	—
ETF	KODEX 최소변동성279540Samsung KODEX Min Vol ETFETF실시간	₩17,485	▼1.58%	▼2.97%	▼13.23%	▲15.18%	₩105억	₩0	0.30%
ETF	HANARO e커머스322400NH-Amundi HANARO e-Commerce ETFETF실시간	₩8,730	▼1.63%	▼0.11%	▼2.95%	▼27.70%	₩284억	₩0	0.45%
ETF	PLUS 심천차이넥스트(합성)256450Hanwha PLUS ChiNext ETF(Synth)ETF실시간	₩10,720	▼1.11%	▼0.60%	▼14.82%	▼24.21%	₩54억	₩0	0.50%
ETF	DAISHIN 오피스리츠플러스0174J0DAISHIN DAISHIN Office Reits Plus ETF UnitsETF실시간	₩7,835	▼0.51%	▼6.22%	▼10.15%	▼20.46%	₩39억	₩0	0.19%
ETF	에셋플러스 글로벌대장장이액티브433220ASSETPLUS Assetplus Global Blacksmith Active ETFETF실시간	₩24,455	▼0.31%	▼3.21%	▼14.51%	▼3.40%	₩181억	₩0	0.99%
ETF	ACE 중장기국공채액티브272910KIM ACE Active Korea Treasury & Agency Bonds ETFETF실시간	₩108,035	▲0.04%	▲0.06%	▲1.12%	▲1.04%	₩741억	₩0	0.08%
ETF	ACE 미국중심중소형제조업0008E0KIM ACE US Focus Manufacturing Mid-Small Cap ETF UnitsETF실시간	₩10,880	▲1.02%	▲0.60%	▼1.67%	▼5.64%	₩76억	₩0	0.45%
ETF	ACE Fn성장소비주도주226380KIM ACE Korean Culture ETFETF실시간	₩5,285	▼1.40%	▼3.73%	▼4.17%	▼19.50%	₩37억	₩0	0.50%
ETF	RISE 국채선물10년295000KB RISE KTB 10Y Futures ETFETF실시간	₩53,475	▲0.09%	▼0.08%	▲3.28%	▼0.29%	₩53억	₩0	0.07%
ETF	KIWOOM 미국대형주500월간목표헤지액티브0084E0Kiwoom KIWOOM US LargeCap500 Monthly Target Protective Active ETF UnitsETF실시간	₩9,555	▼0.10%	▼1.04%	▼3.48%	▼5.11%	₩139억	₩0	—
ETF	KIWOOM TDF2030액티브 적격435530KIWOOM TDF 2030 Active Qualifying ETFETF실시간	₩14,725	▼0.77%	▼0.20%	▼0.37%	▲0.41%	₩74억	₩0	0.30%
ETF	TIGER 한중전기차(합성)449680MIRAE ASSET TIGER SYNTH KOREA-CHINA EV ETF UnitsETF실시간	₩8,470	▼1.11%	▼5.31%	▼10.47%	▼23.59%	₩72억	₩0	0.35%
ETF	ACE 중국본토CSI300레버리지(합성)219900KIM ACE SYNTH-China Main Land Leverage CSI300 ETFETF실시간	₩3,040	▼1.30%	▼5.30%	▼11.50%	▼33.19%	₩46억	₩0	0.50%
ETF	PLUS 중형주저변동50266550Hanwha PLUS Midcap LowVol50 ETFETF실시간	₩16,360	▼0.91%	▼5.38%	▼6.54%	▲5.96%	₩41억	₩0	0.23%
ETF	UNICORN R&D 액티브433250HYUNDAI UNICORN R&D ACTIVE ETF UnitsETF실시간	₩18,070	▼2.03%	▼3.91%	▼12.68%	▲2.50%	₩45억	₩0	3.55%
ETF	RISE 국채선물3년432600KB RISE KTB 3Y Futures ETFETF실시간	₩55,995	▼0.05%	▼0.09%	▲0.90%	▲1.59%	₩56억	₩0	—
ETF	RISE V&S셀렉트밸류234310KB RISE V&S Select Value ETFETF실시간	₩22,825	▼0.95%	▼5.21%	▼11.67%	▲10.59%	₩114억	₩0	0.30%
ETF	SOL 중기종합채권(AA-이상)액티브0141T0Shinhan SOL Mid Term Total Bond Active(AA- Higher) ETF UnitsETF실시간	₩50,925	▲0.10%	▲0.08%	▲0.82%	▲1.44%	₩473억	₩0	0.05%
ETF	KODEX MSCI EM선물(H)291890Samsung KODEX SGX MSCI EM Futures ETF(H) UnitsETF실시간	₩11,260	▼0.40%	▲0.85%	▼6.98%	▲8.27%	₩51억	₩0	0.45%
ETF	MIDAS 머니마켓액티브0232A0MIDAS MIDAS Money Market Active ETF UnitsETF실시간	₩100,845	▲0.02%	▲0.07%	▲0.35%	▲0.81%	₩4,416억	₩0	0.06%
ETF	RISE 내수주플러스326230KB RISE Domestic Consumption Plus ETFETF실시간	₩9,680	▼2.57%	▼6.61%	▼5.51%	▼8.33%	₩56억	₩0	0.40%
ETF	KIWOOM 미국테크100월간목표헤지액티브0084D0Kiwoom KIWOOM US Tech100 Monthly Target Protective Active ETF UnitsETF실시간	₩10,735	▼1.20%	▼1.65%	▼3.16%	▲0.23%	₩86억	₩0	0.49%
ETF	RISE 미국장기국채선물레버리지(합성 H)267490KB RISE US Treasury Long Bond Futures Leverage ETF(Synth H)ETF실시간	₩4,875	▲0.21%	▼2.30%	▲8.21%	▼12.95%	₩34억	₩0	0.50%
ETF	RISE 우량업종대표주140580KB RISE Prime Industry Securities ETF(Equity)ETF실시간	₩21,255	▼0.82%	▼5.72%	▼7.99%	▲18.15%	₩106억	₩0	0.40%
ETF	KIWOOM 미국성장기업30액티브459790Kiwoom KIWOOM US Growth 30 Active ETF UnitsETF실시간	₩17,835	▼0.06%	▼1.38%	▼10.65%	▼5.63%	₩259억	₩0	0.76%
ETF	KODEX 미국S&P500버퍼3월액티브0026E0SAMSUNG KODEX US SP500 Buffer March Active ETF UnitsETF실시간	₩11,350	▼0.61%	▼1.00%	▼1.30%	▲4.13%	₩210억	₩0	0.39%
ETF	RISE 미국장기국채선물인버스(H)267450KB RISE US Treasury Long Bond Futures Inverse ETF(H)ETF실시간	₩11,180	▼0.09%	▲1.45%	▼4.40%	▲4.29%	₩56억	₩0	0.40%
ETF	KODEX 국채선물10년인버스176950SAMSUNG KODEX 10Y F-LKTB INVERSE ETFETF실시간	₩58,400	▼0.29%	▼0.02%	▼2.67%	▲3.54%	₩659억	₩0	0.07%
ETF	PLUS 미국달러SOFR금리액티브(합성)456200Hanwha PLUS US Dollar SOFR Active ETF(SYNTH) UnitsETF실시간	₩58,195	▼0.15%	▼0.67%	▲0.01%	▼4.74%	₩64억	₩0	0.09%
ETF	KIWOOM 미국달러선물인버스139660Kiwoom KIWOOM USD Inverse Futures ETF UnitsETF실시간	₩8,740	▲0.81%	▲1.10%	▲0.69%	▲7.97%	₩67억	₩0	0.49%
ETF	SOL KIS단기통안채363510Shinhan SOL KIS Short-term MSB ETF UnitsETF실시간	₩112,765	▲0.02%	▲0.06%	▲0.26%	▲2.10%	₩129억	₩0	—
ETF	KIWOOM 단기채권ESG액티브419890Kiwoom KIWOOM Short-Term Bond ESG Active ETF UnitsETF실시간	₩108,370	▲0.05%	▲0.14%	▲0.51%	▲1.92%	₩639억	₩0	0.15%
ETF	MIDAS 중소형액티브438740MIDAS MIDAS Mid/Small-Cap Active ETF UnitsETF실시간	₩26,825	▼0.83%	▼3.61%	▼17.31%	▼13.24%	₩80억	₩0	—
ETF	BNK 27-12 특수채(AAA이상)액티브0193M0BNK BNK 27-12 Public Finance Bond(AAA or higher) Active ETF UnitsETF실시간	₩50,720	0.00%	▲0.15%	▲0.42%	▲1.40%	₩1,072억	₩0	0.07%
ETF	마이티 5월만기자동연장특수채(AAA)액티브0191M0DB Mighty May Maturity Rollover Special Bond(AAA) Active ETF UnitsETF실시간	₩101,390	▲0.03%	▲0.10%	▲0.34%	▲1.33%	₩420억	₩0	0.06%
ETF	PLUS 주도업종280920Hanwha PLUS Leading Industry ETFETF실시간	₩17,210	▼0.46%	▼6.14%	▼15.86%	▲3.71%	₩77억	₩0	0.23%
ETF	대신 KOSPI200인덱스 X클래스세계0106J0Daishin KOSPI200 Index Class XETF실시간	₩15,565	▼0.16%	▼3.20%	▼13.24%	▲2.64%	₩117억	₩0	0.21%
ETF	더제이 중소형포커스액티브0053M0THEJ THEJ mid-small Focus Active ETF UnitsETF실시간	₩9,700	▼0.82%	▼3.63%	▼19.27%	▼6.42%	₩44억	₩0	0.69%
ETF	KODEX 멀티에셋하이인컴(H)321410Samsung KODEX Morningstar Multi-Asset High Income ETF(H) UnitsETF실시간	₩10,280	0.00%	▼0.82%	▼1.25%	▼2.74%	₩31억	₩0	0.25%
ETF	WON 중단기종합채권(A-이상)액티브0203R0WOORI WON Korea Mid-Short Term Bond Active ETF UnitsETF실시간	₩50,915	▲0.13%	▲0.16%	▲0.58%	▲1.91%	₩404억	₩0	0.09%
ETF	FOCUS ESG리더스285690VI FOCUS ESG Leaders 150 ETF UnitsETF실시간	₩17,665	▼0.37%	▼2.67%	▼10.83%	▲12.55%	₩62억	₩0	0.15%
ETF	TIGER MSCI KOREA ESG유니버설289250MIRAE ASSET TIGER MSCI KOREA ESG UNIVERSAL ETFETF실시간	₩27,470	▲0.81%	▼1.70%	▼12.14%	▲51.35%	₩148억	₩0	0.40%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,447개 / 모은 종목 51,672개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3초 전 갱신