세계 ETF 시세

#	종목	가격	전일 대비전일비	1주	1달	올해	순자산	거래대금	총보수	52주 범위	관심
ETF	BNP Paribas Easy SICAV - JPM Tilted EMU Government Bond IG 3-5Y -UCITS ETF- CapitalisationGEMU유로넥스트ETF	₩14,382	▲0.01%	▲0.54%	▲0.86%	▼0.86%	₩3.9조	₩52만	0.15%
ETF	Brio Real Estate III Fundo de Iinvestimento ImobiliarioBRIP11브라질 B3ETF	₩86,369	0.00%	0.00%	▼9.50%	▼33.58%	—	₩52만	—
ETF	YieldMax Nasdaq 100 0DTE Covered Call Strategy ETFQDTY나스닥ETF	₩46,963	▼0.60%	▼1.84%	▼10.00%	▼18.75%	₩483억	₩52만	1.17%
ETF	PICTON Credit Opportunities Alternative FundPFCO토론토증권거래소ETF	₩8,332	▲0.22%	▲0.11%	▼1.11%	▼6.99%	₩259억	₩52만	4.00%
ETF	Smart Global Property ETFGPR뉴질랜드증권거래소ETF	₩2,143	▲1.05%	▲0.77%	▲5.28%	▲8.44%	₩19.4억	₩52만	0.54%
ETF	iFreeETF US Treasury Bond 3-5 Year (JPY HEDGED) Units382A도쿄증권거래소ETF	₩14,727	▲0.06%	▼6.42%	▼5.46%	▼16.27%	—	₩51만	—
ETF	NEXT NOTES Niche Top Mid Small Cap Japan Equity, Net Total Return ETN2050도쿄증권거래소ETF	₩257,000	▲1.08%	▼0.65%	▼5.64%	▲11.68%	₩3,131만	₩51만	0.85%
ETF	메리츠 인버스2X 미국채30년 스트립 ETN(H)세계610086MERITZ Inverse 2X US Treasury Bond 30Y STRIP ETN(H) 86ETF	₩57,475	▼2.02%	▲3.50%	▼13.36%	▲10.15%	—	₩51만	—
ETF	HSBC Global Funds ICAV US Treasury Bond UCITS ETFHUST런던증권거래소ETF	₩13,821	▲0.13%	▲0.72%	▲1.29%	▲0.89%	₩21.4억	₩51만	0.09%
ETF	JPMorgan ETFs (IE) ICAV - Glb. High Yd. Corp. Bond Multi-Fac.JGHY독일 제트라ETF	₩170,388	▲0.23%	▲0.95%	▲1.36%	▲6.19%	₩2,583억	₩51만	0.67%
ETF	State Street My2031 High Yield Corporate Bond ETFMYHE나스닥ETF	₩31,726	▲0.13%	▲0.23%	▼0.29%	▼4.80%	₩79.1억	₩51만	0.39%
ETF	한투 나스닥100 ETN570051Korea Investment & Securities TRUE Nasdaq100 ETN 51 2020-21.08.30 (Exp.19.08.30) on NASDAQ-100 Total Return Structured NoteETF	₩28,390	▲0.69%	▼0.91%	▼7.85%	▲2.81%	—	₩51만	—
ETF	Corgi U.S. War Machine ETFWRCboeETF	₩35,998	▲1.78%	▲2.59%	▼1.56%	▲8.26%	₩12.4억	₩50만	0.35%
ETF	iShares MSCI Europe Mid-Cap Equal Weight UCITS ETF Accum Shs EURIEFS런던증권거래소ETF	₩17,991	▲0.64%	▲0.14%	▲5.28%	▲13.88%	₩7.1억	₩50만	0.30%
ETF	State Street My2034 Corporate Bond ETFMYCN나스닥ETF	₩31,273	▼0.01%	▼0.49%	▲1.01%	▼5.39%	₩125억	₩50만	0.15%
ETF	BMO MSCI USA ESG Leaders Index Trust Units BMO MSCI USA Selection Equity Index ETF CAD UnitsESGY토론토증권거래소ETF	₩71,435	▲1.92%	▲0.88%	▼4.09%	▲13.12%	₩1,286억	₩50만	0.23%
ETF	Guardian i3 U.S. Core Equity Fund Trust Units -Unhedged ETF-GIUS토론토증권거래소ETF	₩41,670	▲1.69%	▲3.03%	▼6.33%	▲11.71%	₩101억	₩50만	0.69%
ETF	NEXT NOTES High beta 30 ETN2068도쿄증권거래소ETF	₩249,950	▲3.38%	▼24.74%	▼24.74%	▼18.42%	₩2,932만	₩50만	0.85%
ETF	Templeton International Insights ETFTINSNYSE 아메리칸ETF	₩38,315	▲0.65%	▼0.46%	▲3.05%	▲9.55%	₩75.9억	₩50만	0.55%
ETF	PGIM S&P 500 Max Buffer ETF - SeptemberPMSECboeETF	₩35,556	▲0.28%	▼0.37%	▼0.24%	▲4.38%	₩99.3억	₩50만	0.50%
ETF	Deka STOXX Future Water ESG UCITS ETF Accumulating UnitsEFQA독일 제트라ETF	₩166,064	▲1.17%	▲0.41%	▲8.02%	▲8.50%	₩128억	₩50만	0.60%
ETF	Gabelli High Income ETFGBHINYSE 아메리칸ETF	₩33,151	▲0.28%	▲0.12%	▲1.45%	▼1.52%	₩78.9억	₩50만	0.01%
ETF	한투 일본엔선물 ETN C세계570094Korea Investment & Securities TRUE Japanese Yen Futures ETN C 94ETF	₩8,225	▼1.14%	▼1.91%	▼1.44%	▼11.61%	—	₩50만	0.05%
ETF	State Street My2026 Municipal Bond ETFMYMF나스닥ETF	₩33,071	▼0.06%	▼0.26%	▼0.18%	▼0.46%	₩116억	₩50만	0.20%
ETF	Franklin Dividend Growth ETFFRIZNYSE 아메리칸ETF	₩37,740	▲0.69%	▼0.31%	▲4.78%	▲10.32%	₩93.7억	₩49만	0.49%
ETF	Corgi 0-5 Year High Yield Corporate Bond ETFCHYGCboeETF	₩32,665	▲0.08%	0.00%	▼0.04%	▼2.08%	₩293억	₩49만	0.15%
ETF	FT Vest U.S. Equity Buffer & Digital Return ETFDGJLCboeETF	₩40,725	▲0.38%	▼0.23%	▼0.03%	▲2.62%	₩60.9억	₩49만	0.85%
ETF	Logan Capital International ETFLCIV뉴욕증권거래소ETF	₩34,843	▼0.31%	▼1.47%	▲5.02%	▲4.41%	₩273억	₩49만	0.99%
ETF	Calamos Bitcoin 80 Series Structured Alt Protection ETF - JulyCBTYCboeETF	₩28,694	▲0.63%	▼3.76%	▼4.36%	▼3.37%	₩71.1억	₩49만	0.69%
ETF	360 ONE MSCI India ETF Units세계MSCI360인도 국립증권거래소ETF	₩147.75	▲0.38%	▲3.68%	▲10.60%	▲3.06%	—	₩49만	—
ETF	Invesco S&P 500 QVM UCITS ETFQVMP독일 제트라ETF	₩97,061	▼0.24%	▲1.58%	▼4.17%	▲14.01%	₩839억	₩48만	0.37%
ETF	Calamos S&P 500 Structured Alt Protection Etf JuneCPSUNYSE 아메리칸ETF	₩37,288	▲0.29%	▼0.28%	▼0.35%	▲3.34%	₩391억	₩48만	0.69%
ETF	AB International Growth ETFIGGYNYSE 아메리칸ETF	₩37,260	▲0.85%	▼0.85%	▼0.77%	▼6.77%	₩55.3억	₩48만	0.55%
ETF	Pacer Swan SOS Laddered Moderate ETFLADMCboeETF	₩43,889	▲0.85%	▼0.40%	▼1.04%	▲2.67%	₩32.7억	₩48만	0.59%
ETF	Nomura Asset NEXT FUNDS Bloomberg US Tr. (7-10) (Unhd.) (2647)2647도쿄증권거래소ETF	₩48,304	▲0.91%	▲0.16%	▲2.92%	▼5.07%	₩6.7억	₩48만	0.13%
ETF	CITIC-Prudential CSI 800 Financial Index Securities Investment Fund Units A세계165521선전증권거래소ETF	₩254.14	▼0.39%	▲0.08%	▼0.31%	▼5.71%	—	₩48만	—
ETF	NEXT NOTES HSI Short ETN2032도쿄증권거래소ETF	₩53,461	▲1.75%	▲2.25%	▲0.58%	▲9.07%	₩1,968만	₩48만	0.80%
ETF	Dynamic Active Emerging Markets ETF Trust UnitsDXEM토론토증권거래소ETF	₩15,972	▲2.52%	▲3.26%	▼5.90%	▲5.37%	₩80.7억	₩48만	1.00%
ETF	Vanguard Funds PLC - Vanguard FTSE Eurozone UCITS ETF EURVEZI유로넥스트ETF	₩7,984	▲0.30%	▲3.15%	▲3.25%	▲4.29%	₩38.5억	₩48만	0.12%
ETF	NEXT NOTES STOXX ASEAN-Five Select Dividend 50 (NR-JPY) ETN2043도쿄증권거래소ETF	₩239,019	▲4.18%	▲2.10%	▼3.14%	▲11.03%	₩8,774만	₩48만	0.80%
ETF	Rayliant NxtGen Multifactor International Equity ETFRWIN나스닥ETF	₩36,662	▲0.40%	▼1.21%	▲3.19%	▲5.69%	₩274억	₩48만	0.42%
ETF	Cultivar ETFCVARCboeETF	₩43,309	▲0.23%	▼1.36%	▲6.07%	▲14.35%	₩636억	₩48만	0.87%
ETF	Virtus Emerging Markets Dividend ETFVEMNYSE 아메리칸ETF	₩34,025	▲2.69%	▼1.11%	▼8.55%	▲1.31%	₩83.1억	₩48만	0.49%
ETF	Guinness Atkinson Real Assets Income ETFGARANYSE 아메리칸ETF	₩36,602	▼0.48%	▼0.74%	▲6.38%	▲8.00%	₩5.5억	₩48만	0.45%
ETF	Brompton U.S. Equity HighPay ETF CAD Units Trust UnitsPAYU토론토증권거래소ETF	₩21,639	▲1.14%	▲0.13%	▼4.85%	▼7.25%	₩36.4억	₩48만	—
ETF	Innovator Equity Defined Protection ETF - 2 Yr to October 2027TOCTCboeETF	₩36,568	▲0.33%	▼0.04%	▲0.07%	▲3.31%	₩182억	₩48만	0.79%
ETF	iShares EURO STOXX Small UCITS ETFIQQS독일 제트라ETF	₩79,233	▲0.26%	▼0.13%	▲3.40%	▲8.70%	₩6,679억	₩47만	0.47%
ETF	Corgi KEYS 2x Daily ETFKEYXCboeETF	₩21,570	▲9.26%	▲12.71%	▼38.34%	▼35.85%	₩3억	₩47만	0.45%
ETF	Portfolio Building Block US Banks ETFPBUB나스닥ETF	₩33,824	▲0.21%	▲0.08%	▲2.67%	▲0.67%	₩13.5억	₩47만	0.14%
ETF	Corgi Lifestyle Brands ETFSTYLCboeETF	₩36,197	▼0.68%	▼3.23%	▲10.33%	▲4.38%	₩5.5억	₩47만	0.35%
ETF	JPMORGAN ETFS (IRELAND) ICAV - NASDAQ Equity Premium Income Active Ucits ETF Accum USDJEAQ런던증권거래소ETF	₩42,687	▼0.92%	▲0.98%	▼6.12%	▲9.83%	₩27.9억	₩47만	0.38%
ETF	UBS SDIC Corporate Bond Fund161216선전증권거래소ETF	₩276.32	▲0.29%	▲0.80%	▲0.14%	▲2.07%	—	₩47만	—
ETF	Calamos Bitcoin 90 Series Structured Alt Protection ETF - JulyCBXYCboeETF	₩31,269	▲0.35%	▼2.13%	▼2.32%	▲0.82%	₩77.8억	₩47만	0.69%
ETF	Yuanta Financial DH TR (Payout) ETN020036대만증권거래소ETF	₩469.11	▲1.76%	▲1.40%	▼2.85%	▲52.90%	—	₩47만	0.99%
ETF	Balanced Foundation Prescient Actively Managed ETF ZARETFSAB요하네스버그증권거래소ETF	₩1,059	▲0.61%	▼0.38%	▲1.07%	▲6.36%	₩3,972만	₩47만	0.52%
ETF	Innovator Premium Income 15 Buffer ETF - AprilLAPRCboeETF	₩33,458	▲0.06%	▲0.18%	▼0.14%	▲0.02%	₩142억	₩47만	0.79%
ETF	Investo Mvisrus Business Development Companies Index ETF Fundo De IndiceBIZD11브라질 B3ETF	₩19,533	▼0.64%	▲3.27%	▲15.95%	▼8.51%	₩4.9억	₩47만	1.00%
ETF	Global X K-pop and Culture ETF3158홍콩거래소ETF	₩9,341	▲0.22%	▲1.93%	▼5.98%	▼22.75%	₩1.5억	₩47만	0.68%
ETF	NZAM ETF France Government Bond 7-10Y (JPY Hedged) Units2092도쿄증권거래소ETF	₩35,880	▼1.38%	▼1.31%	▼0.60%	▼8.34%	—	₩47만	—
ETF	Milliman Healthcare Inflation Plus ETFMHIPNYSE 아메리칸ETF	₩29,042	▼0.09%	▼0.88%	▲4.61%	▲8.62%	₩21.8억	₩46만	0.55%
ETF	Tachlit SAL (4D) S&P Consumer DiscretionaryTCH.F55텔아비브증권거래소ETF	₩92,866	▲0.27%	▲3.84%	▲12.43%	▼0.09%	₩1,978만	₩46만	0.73%
ETF	Calamos S&P 500 Structured Alt Protection ETF - FebruaryCPSFNYSE 아메리칸ETF	₩35,636	▲0.24%	▼0.11%	▲0.15%	▲4.50%	₩489억	₩46만	0.69%
ETF	Penghua Governance Mixed Securities Investment Fund (LOF) Units160611선전증권거래소ETF	₩257.14	▲0.78%	▼0.77%	▲0.63%	▼8.33%	—	₩46만	—
ETF	Virtus InfraCap Preferred and Income Securities ETFVPFFNYSE 아메리칸ETF	₩30,781	▲0.19%	▼1.49%	▼3.37%	▼7.83%	₩15.3억	₩46만	0.80%
ETF	WisdomTree High Income Laddered Municipal FundWTMY나스닥ETF	₩32,978	▲0.04%	▲0.53%	▲3.56%	▼2.71%	₩66억	₩46만	0.35%
ETF	CYBER HORNET S&P 500 and Solana 75/25 Strategy ETFSSS나스닥ETF	₩28,843	▲1.48%	▼3.17%	▼6.99%	▲5.91%	₩7.1억	₩46만	0.85%
ETF	CYBER HORNET S&P 500 and Ethereum 75/25 Strategy ETFEEE나스닥ETF	₩28,828	▲1.26%	▼4.24%	▼6.26%	▲6.45%	₩10억	₩46만	0.85%
ETF	State Street SPDR MSCI Europe Consumer Discretionary UCITS ETF Acc Ptg EURSTR유로넥스트ETF	₩230,663	▼1.37%	▲2.42%	▲6.40%	▼9.86%	₩1,229억	₩46만	0.18%
ETF	UBS SDIC Ruicheng Flexible Disposition Mixed Securities Investment Fund Units161232선전증권거래소ETF	₩250.74	▲0.08%	▲1.05%	▼2.49%	▼2.64%	—	₩46만	—
ETF	Expat Hungary BUX UCITS ETFHUBE독일 제트라ETF	₩2,294	▼0.49%	▼2.40%	▲0.39%	▲19.07%	₩31.2억	₩46만	1.56%
ETF	Innovator Equity Defined Protection ETF - 1 Yr MayZMAYCboeETF	₩35,236	▲0.27%	▲0.04%	▼0.11%	▲4.13%	₩852억	₩46만	0.79%
ETF	NEXT NOTES Nomura AI Business 70 ETN2067도쿄증권거래소ETF	₩229,256	▲3.70%	▲1.76%	▼6.15%	▲4.67%	₩2.1억	₩46만	0.85%
ETF	Mackenzie Ivy Global Equity ETFMIVG토론토증권거래소ETF	₩41,604	▲0.93%	▲4.53%	▲9.42%	▲13.52%	₩173억	₩46만	0.90%
ETF	Listed Index Fund Australian Government Bond (Currency Hedge)2843도쿄증권거래소ETF	₩30,473	▲0.08%	▼0.98%	▲0.69%	▼6.65%	₩3.2억	₩46만	0.10%
ETF	ChinaAMC HK-US HALO ETF세계3479홍콩거래소ETF	₩1,518	▼2.98%	▼2.03%	▼10.56%	▼10.60%	—	₩46만	0.12%
ETF	Corgi Crypto Infrastructure ETFBLCKCboeETF	₩23,947	▲4.11%	▲0.80%	▼17.49%	▼34.63%	₩4.6억	₩45만	0.35%
ETF	Satrix JSE Global Equity ETFSTXJGE요하네스버그증권거래소ETF	₩8,316	▲0.61%	▼1.06%	▲2.28%	▲5.51%	₩1,114만	₩45만	0.15%
ETF	KraneShares 100% KWEB Defined Outcome January 2027 ETFKPRONYSE 아메리칸ETF	₩34,983	▼0.09%	▼0.11%	▼0.40%	▼8.29%	₩43.7억	₩45만	1.00%
ETF	Newgold Issuer Palladium ETFNGPLD요하네스버그증권거래소ETF	₩12,697	▼6.09%	▼0.63%	▼11.72%	▼39.01%	₩1,580만	₩45만	—
ETF	iShares MSCI World ex-USA UCITS ETF AccumUSDXUSE/N멕시코 BIVAETF	₩9,898	▲0.88%	▲4.52%	▲7.18%	▲19.60%	₩2,719억	₩45만	0.16%
ETF	RBC U.S. Discount Bond (CAD Hedged) ETFRDBH토론토증권거래소ETF	₩18,909	0.00%	▼0.64%	▲0.60%	▼2.46%	₩838억	₩45만	0.28%
ETF	Osmanli Portfoy Ka Katilim 30 Endeksi Hisse Se세계OPK30보르사 이스탄불ETF	₩1,593	▲1.62%	▲0.70%	▼9.22%	▲20.93%	—	₩45만	2.19%
ETF	JT Ruizhi Event Driven Flexible Allocation MixedSecurities Investment Fund168101선전증권거래소ETF	₩231.76	▲0.52%	▼3.17%	▼12.32%	▼22.04%	—	₩45만	—
ETF	Nomura Tax-Free USA ETFLTAXNYSE 아메리칸ETF	₩32,284	▲0.34%	▲0.55%	▲4.86%	▼3.37%	₩96.8억	₩45만	0.39%
ETF	RBC 1-5 Year Laddered Canadian Bond ETFRLB토론토증권거래소ETF	₩17,394	▲0.08%	▲0.05%	▲0.11%	▼1.33%	₩1,487억	₩45만	0.27%
ETF	AllianzIM Growth-100 Buffer5 ETFQBQVCboeETF	₩34,728	▲1.55%	▼0.13%	▼4.56%	▲3.37%	₩686억	₩45만	0.74%
ETF	Putnam International Stock ETFPGRINYSE 아메리칸ETF	₩34,695	▲0.78%	▲0.01%	▼0.22%	▲3.43%	₩86.1억	₩45만	0.55%
ETF	MFS Active International Value ETFMIVLNYSE 아메리칸ETF	₩34,686	▼0.01%	▼0.93%	▲3.38%	▲3.34%	₩302억	₩45만	0.57%
ETF	EasyETFs Global Equity Actively Managed ETF ZAREASYGE요하네스버그증권거래소ETF	₩1,048	▲0.15%	▼32.75%	▼18.35%	▼5.63%	₩3,419만	₩45만	—
ETF	신한 WTI원유 선물 ETN세계500099Shinhan Securities Shinhan WTI Futures ETN 99ETF	₩17,490	▼1.19%	▼3.26%	▼6.72%	▲77.65%	—	₩45만	—
ETF	Corgi U.S. Growth 2x Daily ETFUSGXCboeETF	₩28,129	▲3.23%	▼2.66%	▼14.90%	▼13.61%	₩4.1억	₩45만	0.45%
ETF	PENGHUA FUND MANAGEMENT CO LTD160638선전증권거래소ETF	₩514.47	▼0.58%	▼1.90%	▼8.98%	▼5.40%	—	₩45만	—
ETF	Edelweiss Nifty Next 50 ETF Exchange Traded Fund Units세계ENEXT50인도 국립증권거래소ETF	₩1,035	▼0.40%	▲1.39%	▲6.22%	▲1.51%	—	₩45만	0.08%
ETF	Rize USA Environmental Impact UCITS ETF AccumUSDRIZJ독일 제트라ETF	₩8,322	▲0.48%	▲1.72%	▲6.13%	▲12.08%	₩116억	₩45만	0.46%
ETF	FT Vest U.S. Equity Quarterly 20 Barrier ETFSQBRCboeETF	₩40,778	▲0.46%	▼0.20%	0.00%	0.00%	₩20.3억	₩45만	0.85%
ETF	Pacer Swan SOS Moderate (November) ETFMNVRCboeETF	₩44,848	▲0.67%	▼0.44%	▼0.01%	▲5.27%	₩22.3억	₩45만	0.49%
ETF	NEXT NOTES Tokyo Stock Exchange Mothers Index ETN2042도쿄증권거래소ETF	₩64,117	▼3.35%	▼4.08%	▼7.42%	▲7.72%	₩2.4억	₩45만	0.50%
ETF	Aroeira Fundo de Investimento Imobiliario Responsabilidade LimitadaEIRA11브라질 B3ETF	₩24,954	▲2.53%	0.00%	0.00%	▲0.13%	—	₩45만	—
ETF	Dama Fundo de Investimento Imobiliario Responsabilidade LimitadaDAMA11브라질 B3ETF	₩1,133	▲13.91%	▲17.57%	▼26.36%	▼37.83%	—	₩45만	—
ETF	Corgi Growth & Technology 15% Structured Buffer ETFQQMYCboeETF	₩34,413	▲1.17%	▼0.45%	▼2.85%	▲2.73%	₩20.4억	₩45만	0.30%

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,448개 / 모은 종목 51,673개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신