ETF ProShares Russell 2000 Autocallable Income ETF ACRT 나스닥 ETF ₩29,591 ▲0.54% ▼1.09% ▼0.02% ▼11.21% ₩19.2억
₩62만 0.72%
ETF Purpose Monthly Income Fund PIN 토론토증권거래소 ETF ₩18,692 ▲0.30% ▲0.96% ▲2.04% ▲5.04% ₩49.1억
₩62만 0.94%
ETF Fineco AM Amundi S&P 500 UCITS ETF AccumEUR AQUIL 유로넥스트 ETF ₩15,408 ▼0.02% ▲0.17% ▼1.86% ▲5.02% ₩22.1억
₩62만 0.10%
ETF Fortuna Hedged Bitcoin ETF HBTC Cboe ETF ₩25,638 ▲0.83% ▼6.52% ▼10.78% ▼18.06% ₩10.2억
₩62만 1.97%
ETF Pacer Swan SOS Moderate (January) ETF PSMD Cboe ETF ₩47,154 ▲0.71% ▼0.17% ▼0.18% ▲8.36% ₩1,264억
₩61만 0.49%
ETF CSOP ETF Series - CSOP Yinhua CSI 5G Communications Theme ETF HKD Counter 3193 홍콩거래소 ETF ₩2,041 ▼1.56% ▲2.21% ▼17.61% ▼5.95% ₩1.9억
₩61만 0.99%
ETF Global X Cleantech UCITS ETF USD CTEG 런던증권거래소 ETF ₩10,172 ▼1.07% ▼0.86% ▼9.37% ▼1.91% ₩133억
₩61만 1.70%
ETF PGIM Jennison Small-Mid Cap Core Equity ETF PJSM NYSE 아메리칸 ETF ₩67,802 ▲0.98% ▲0.75% ▲3.67% ▼0.09% ₩80.6억
₩61만 0.29%
ETF GraniteShares YieldBOOST 20Y+ Treasuries ETF FIYY 나스닥 ETF ₩31,995 ▲0.25% ▼0.27% ▲1.09% ▼4.19% ₩9.6억
₩61만 1.18%
ETF Galapagos Prata Fisica Dex Fundo de Indice PRAF11 브라질 B3 ETF ₩20,269 ▲1.30% ▲5.36% ▼2.12% ▼15.10% ₩1.8억
₩61만 0.20%
ETF Reksa Dana Syariah Bri Mi Gold ETF Syariah Exchange Traded Fund Units XDES 인도네시아증권거래소 ETF ₩68.54 ▲1.41% ▼1.26% ▲2.85% ▼14.73% —
₩60만 —
ETF Xtrackers S&P MidCap 400 Scored & Screened ETF MIDE NYSE 아메리칸 ETF ₩50,389 ▲0.70% ▼0.32% ▲2.35% ▲13.11% ₩50억
₩60만 0.15%
ETF Defiance US 100 Tech Ex Software ETF XIGV Cboe ETF ₩30,201 ▲2.47% ▲1.58% ▼6.25% ▼8.50% ₩2.9억
₩60만 0.65%
ETF Reksa Dana Premier ETF IDX30 XIIT 인도네시아증권거래소 ETF ₩29.6 ▲2.27% ▲4.38% ▼8.37% ▼26.36% ₩644만
₩60만 1.70%
ETF VegaShares AI Inference ETF CGPT 나스닥 ETF ₩20,018 ▲7.15% ▲4.28% ▼18.10% ▼25.23% ₩14억
₩60만 0.75%
ETF iShares Equity + Bitcoin ETF Portfolio Canadian Dollar Denominated Units Trust Units IBQT 토론토증권거래소 ETF ₩37,469 ▲1.26% ▲2.32% ▼0.05% ▼0.10% ₩7.8억
₩60만 —
ETF Invesco Diversified Dividend Opportunities ETF DVVY Cboe ETF ₩37,313 ▲0.50% ▼0.76% ▲2.85% ▲14.06% ₩37.1억
₩60만 0.33%
ETF 신한 레버리지 미국달러 선물 ETN 500035 Shinhan Securities Shinhan Leverage USD Futures ETN 35 ETF ₩13,705 ▼0.94% ▼2.25% ▼1.65% ▼17.04% —
₩60만 —
ETF Tachlit SAL (E) MSCI World U.S.D Hdgd (4A) Units TCH.F102 텔아비브증권거래소 ETF ₩49,739 ▲0.08% ▼1.08% ▼2.22% ▲8.01% ₩6,880만
₩60만 0.83%
ETF iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD WOOD 런던증권거래소 ETF ₩29,827 ▲0.76% ▼1.40% ▼0.82% ▼8.19% ₩12.8억
₩60만 1.71%
ETF Forstrong Global Growth ETF Trust Units FGRW 토론토증권거래소 ETF ₩24,826 ▲0.99% ▲2.71% ▼0.45% ▲4.16% ₩34.8억
₩60만 2.03%
ETF Counterpoint Global CIBC U.S. Small Cap Growth ETF Trust Units CCUS 토론토증권거래소 ETF ₩19,842 ▲1.43% ▲2.27% ▲0.81% ▲0.71% ₩28.8억
₩59만 —
ETF Bank of Communications Schroder Credit Tianli Bond Fund 164902 선전증권거래소 ETF ₩228.14 ▲0.35% ▲0.88% ▼1.38% ▲0.53% —
₩59만 —
ETF American Century Emerging Markets Insights ETF ACEM 나스닥 ETF ₩53,802 ▲2.64% ▲4.94% ▲4.94% ▲4.94% ₩65.4억
₩59만 0.59%
ETF Purpose Enbridge (ENB) Yield Shares ETF ENBY Cboe 캐나다 ETF ₩8,341 ▲0.79% ▲0.22% ▲1.94% ▼1.55% ₩36.2억
₩59만 1.55%
ETF NZAM ETF Nikkei High Dividend 50 Units 531A 도쿄증권거래소 ETF ₩19,072 ▼1.85% ▼4.23% ▼1.08% ▼1.55% —
₩59만 0.15%
ETF Pando Virtual Assets ETF Series OFC - Pando Solana ETF 2831 홍콩거래소 ETF ₩982.31 ▼0.52% ▼13.53% ▼20.97% ▼20.97% ₩11.8억
₩59만 1.60%
ETF KODEX 최소변동성 279540 Samsung KODEX Min Vol ETF ETF ₩17,485 ▼1.58% ▼2.97% ▼13.23% ▲15.18% ₩770만
₩59만 0.30%
ETF HSBC Europe Screened Equity UCITS ETF Accum Shs EUR HSEU 런던증권거래소 ETF ₩32,647 ▲0.80% ▲2.53% ▲4.22% ▲16.29% ₩315억
₩59만 0.29%
ETF Invesco NASDAQ-100 Equal Weight UCITS ETF AccumUSD EWQA 베른거래소 ETF ₩10,296 ▲0.28% ▼1.29% ▼6.16% ▲17.68% ₩1,959억
₩59만 0.21%
ETF First Trust Bloomberg Inflation Sensitive Equity ETF FTIF NYSE 아메리칸 ETF ₩38,989 ▲1.06% ▲0.66% ▲1.58% ▲26.14% ₩77.1억
₩58만 0.60%
ETF Evolve Global Defense & Aerospace Index CAD Hedged ETF Units Trust Units-Hedged- CAMO 토론토증권거래소 ETF ₩16,672 ▼0.56% ▲0.28% ▲3.36% ▼8.94% ₩23.4억
₩58만 —
ETF EXPAT GOLD Units GLDX 불가리아증권거래소 ETF ₩2,908 ▼3.81% ▼3.67% ▼5.38% ▼11.35% —
₩58만 —
ETF Northern Trust US Equity ETF NOEQ NYSE 아메리칸 ETF ₩38,682 ▲1.25% ▼0.56% ▼3.13% ▲14.65% ₩1.2조
₩58만 0.12%
ETF HANARO e커머스 322400 NH-Amundi HANARO e-Commerce ETF ETF ₩8,730 ▼1.63% ▼0.11% ▼2.95% ▼27.70% ₩2,169만
₩58만 0.45%
ETF MTF Sal (4D) Bluestar China Internet Software ETF Units MTF.F78 텔아비브증권거래소 ETF ₩2,909 ▲2.54% ▲2.84% ▼0.94% ▼36.43% —
₩58만 0.83%
ETF RCN Pareto Strategic Allocation ETF PRTO NYSE 아메리칸 ETF ₩36,060 ▲0.64% ▼0.77% ▼0.78% ▲6.62% ₩228억
₩58만 0.82%
ETF Albilad CSOP MSCI Hong Kong China Equity ETF 9410 사우디 타다울 ETF ₩4,099 ▼0.17% ▼0.26% ▲2.12% ▲0.87% ₩4,521억
₩57만 —
ETF Pando Ethereum ETF 3085 홍콩거래소 ETF ₩955.14 ▼0.35% ▼15.03% ▼16.85% ▼32.76% ₩10억
₩57만 —
ETF Desjardins Global Macro ETF DGLM 토론토증권거래소 ETF ₩21,208 ▼0.04% ▼1.35% ▼2.45% ▲11.83% ₩606억
₩57만 1.15%
ETF ETRACS Alerian MLP Index ETN Class B AMUB NYSE 아메리칸 ETF ₩28,554 ▲1.13% ▲0.95% ▼2.52% ▲12.59% ₩481억
₩57만 1.65%
ETF ARK DIET Q4 Buffer ETF ARKT Cboe ETF ₩24,793 ▲0.77% ▼1.24% ▼5.89% ▼1.54% ₩24.5억
₩57만 0.89%
ETF 메리츠 인버스 2X 대표 농산물 선물 ETN(H) 610036 MERITZ SECURITIES MERITZ INVERSE 2X REPRESENTATIVE AGRICULTURE FUTURES ETN(H) 36 ETF ₩25,000 ▼0.32% ▼1.67% ▲17.34% ▼13.21% —
₩57만 0.80%
ETF Amundi MSCI AC Asia Ex Japan ETF Capitalisation APX 유로넥스트 ETF ₩284,489 ▲3.14% ▲2.50% ▼5.58% ▲19.87% ₩5,978억
₩57만 0.50%
ETF Pacer S&P SmallCap 600 Quality FCF Aristocrats ETF SCOW Cboe ETF ₩31,547 ▲1.05% ▼1.85% ▲5.71% ▲19.97% ₩31.2억
₩57만 0.59%
ETF 메리츠 3X 레버리지 일본 국채 10년 ETN 세계 610091 MERITZ Securities Co. Ltd. 2025-30.07.30 (Exp.26.07.30) on KAP 3X L JGB 10Y Structured Note ETF ₩14,330 ▲0.67% ▼1.82% ▲4.83% ▼18.63% —
₩57만 0.40%
ETF ProShares S&P 500 Autocallable Income ETF ACSP 나스닥 ETF ₩26,993 ▲1.22% ▼2.66% ▼9.57% ▼18.70% ₩729억
₩57만 0.72%
ETF Global X Innovative Bluechip Top 10 ETF 3422 홍콩거래소 ETF ₩17,710 ▼2.11% ▲1.07% ▼3.25% ▲10.70% ₩3.7억
₩57만 0.68%
ETF Twin Oak Endure ETF SPYA Cboe ETF ₩40,396 ▲1.19% ▼0.69% ▼2.31% ▲8.25% ₩1,754억
₩57만 0.49%
ETF Goaltender ETF GTND NYSE 아메리칸 ETF ₩33,222 ▲1.42% ▼0.71% ▼4.51% ▼0.59% ₩718억
₩56만 0.46%
ETF Satrix Shariah Top 40 ETF Units ZAR STXSHA 요하네스버그증권거래소 ETF ₩500.29 ▼1.42% ▲2.46% ▼1.42% ▲4.17% ₩1,227만
₩56만 0.40%
ETF Yinhua Market Selects Two-Year Regular Open Hybrid Securities Investment Fund Units 161837 선전증권거래소 ETF ₩201.37 ▼0.30% ▼0.88% ▼4.82% ▼15.01% —
₩56만 —
ETF Corgi U.S. Small-Cap 2x Daily ETF USSX Cboe ETF ₩31,297 ▲1.48% ▼0.69% ▲3.21% ▼4.68% ₩4.6억
₩56만 0.45%
ETF iShares Digital Entertainment and Education UCITS ETF USD PLAY 유로넥스트 ETF ₩18,742 ▲1.27% ▲1.08% ▼6.83% ▲22.38% ₩871억
₩56만 0.42%
ETF Corgi Growth & Technology 15% Structured Buffer ETF - July Series QQJL Cboe ETF ₩33,063 ▲1.15% ▼0.31% ▼4.09% ▼0.23% ₩18억
₩56만 0.30%
ETF Global X G2 Tech ETF 3402 홍콩거래소 ETF ₩11,238 ▲0.73% ▲0.91% ▼9.02% ▼12.67% ₩3.6억
₩56만 0.68%
ETF Premia Emerging ASEAN Titans 100 ETF 2810 홍콩거래소 ETF ₩11,238 ▲0.61% ▼0.51% ▼2.39% ▼10.59% ₩53.1억
₩56만 0.50%
ETF Direxion TSLA Defined Income Boost ETF TSIB Cboe ETF ₩40,100 ▲2.96% ▲3.84% ▲2.95% ▲24.37% ₩35.1억
₩56만 0.97%
ETF Virtus International Dividend ETF VDI NYSE 아메리칸 ETF ₩46,542 ▲0.34% ▼2.07% ▼2.07% ▲10.05% ₩208억
₩56만 0.39%
ETF UBS ETF (CH) - SBI ESG Corporate CBESG 베른거래소 ETF ₩111,724 ▼0.39% ▲0.08% ▲0.73% ▼1.83% ₩4,141억
₩56만 0.17%
ETF Pacer Swan SOS Conservative (July) ETF PSCJ Cboe ETF ₩42,875 ▲0.71% ▼0.58% ▼1.17% ▲6.94% ₩554억
₩56만 0.49%
ETF FIS Faith Income ETF FTHB NYSE 아메리칸 ETF ₩32,654 ▲0.25% ▲0.06% ▲1.49% ▼1.86% ₩182억
₩56만 0.66%
ETF Goldman Sachs ActiveBeta Paris-Aligned Sustainable US Large Cap Equity UCITS ETF GSLC 런던증권거래소 ETF ₩138,623 ▲2.00% ▲0.30% ▼1.77% ▲10.83% ₩2,001억
₩55만 0.33%
ETF Invesco Markets PLC - Invesco S&P 500 Scored & Screened UCITS ETF SPEP 런던증권거래소 ETF ₩138,414 ▼0.57% ▼1.54% ▼5.18% ▲10.08% ₩596억
₩55만 0.09%
ETF LifeX 2030 Income Bucket ETF BCKT Cboe ETF ₩50,317 ▼0.12% ▼0.30% ▼1.68% ▼18.97% ₩30.2억
₩55만 0.25%
ETF ICICI Prudential Nifty 5 yr Benchmark G-SEC ETF GSEC5IETF 인도 국립증권거래소 ETF ₩937.26 ▼0.27% ▼1.69% ▲0.47% ▲3.50% —
₩55만 0.20%
ETF HSBC MSCI AC FAR EAST ex JAPAN UCITS ETF USD H411 독일 제트라 ETF ₩110,063 ▼2.31% ▲1.33% ▼7.64% ▲21.34% ₩5,949억
₩55만 0.53%
ETF Penghua CNI ESG 300 ETF 159653 선전증권거래소 ETF ₩211.76 ▼1.12% ▼1.67% ▼4.07% ▼12.90% —
₩55만 0.56%
ETF GSE Actively Managed ETF 27FGSE 요하네스버그증권거래소 ETF ₩978.17 ▲2.17% ▲0.33% ▼3.63% ▲21.23% ₩2,162만
₩55만 —
ETF First Trust Global Funds ICAV - First Trust Global Equity Income UCITS ETF B USD GINC 유로넥스트 ETF ₩91,465 ▲3.52% ▲3.30% ▲6.57% ▲23.47% ₩897억
₩55만 0.60%
ETF PGIM S&P 500 Quarterly Buffer 10 ETF PQX Cboe ETF ₩34,070 ▲0.48% ▼0.24% ▼0.48% ▲2.19% ₩115억
₩55만 0.50%
ETF Brompton Global Cash Flow Kings ETF Trust Unit KNGG 토론토증권거래소 ETF ₩10,912 ▲1.04% ▲2.01% ▲3.37% ▲15.89% ₩114억
₩55만 —
ETF First Trust Indxx Quality Precious Metals Miners ETF PMTL NYSE 아메리칸 ETF ₩30,278 ▼1.18% ▲1.79% ▼3.96% ▲12.81% ₩30.9억
₩55만 0.65%
ETF First Trust S&P 500 Diversified Free Cash Flow ETF FCFY NYSE 아메리칸 ETF ₩41,871 ▲0.39% ▼2.12% ▲6.61% ▲13.24% ₩20.8억
₩54만 0.60%
ETF Pacer Developed Markets Cash Cows Growth Leaders ETF EAFG NYSE 아메리칸 ETF ₩33,820 ▲1.08% ▼1.28% ▲0.87% ▲7.37% ₩25.1억
₩54만 0.65%
ETF iShares 1-3 Year Japan Government Bond ETF Units 571A 도쿄증권거래소 ETF ₩4,167 ▲0.16% ▲0.02% ▲0.44% ▼0.50% ₩1,695만
₩54만 —
ETF PLUS 심천차이넥스트(합성) 256450 Hanwha PLUS ChiNext ETF(Synth) ETF ₩10,720 ▼1.11% ▼0.60% ▼14.82% ▼24.21% ₩390만
₩54만 0.50%
ETF Fundo De Investimento Imobiliario Projeto Agua Branca FPAB11 브라질 B3 ETF ₩49,105 ▼1.01% ▼6.36% ▲0.31% ▼3.22% —
₩54만 —
ETF ISHARES Balanced ESG ETF Exchange Traded Fund Units IBAL 호주증권거래소 ETF ₩28,274 ▲0.26% 0.00% ▼1.33% ▲1.70% ₩159억
₩54만 0.22%
ETF iShares MSCI USA Small-Cap Quality Factor ETF SQLT Cboe ETF ₩38,106 ▲0.62% ▼0.45% ▲2.59% ▲10.41% ₩90.9억
₩53만 0.20%
ETF Intech S&P Large Cap Diversified Alpha ETF LGDX NYSE 아메리칸 ETF ₩33,325 ▲1.57% ▼0.84% ▼3.29% ▲9.09% ₩1,850억
₩53만 0.25%
ETF CSOP Huatai-PB CSI 300 ETF 3133 홍콩거래소 ETF ₩1,774 ▼0.67% ▼0.95% ▼3.69% ▼6.70% ₩115억
₩53만 0.80%
ETF RBC Target 2028 Canadian Government Bond ETF RGQQ 토론토증권거래소 ETF ₩18,945 0.00% ▲0.10% ▲0.10% ▼0.69% ₩1,056억
₩53만 0.17%
ETF Thornburg International Growth Fund ETF TXUG 나스닥 ETF ₩35,317 ▲1.81% ▲1.14% ▼3.09% ▲7.08% ₩55.5억
₩53만 0.70%
ETF DAISHIN 오피스리츠플러스 0174J0 DAISHIN DAISHIN Office Reits Plus ETF Units ETF ₩7,835 ▼0.51% ▼6.22% ▼10.15% ▼20.46% —
₩53만 0.19%
ETF Premia China Government and Policy Bank Bond Long Duration ETF HKD Counter 2817 홍콩거래소 ETF ₩26,370 ▼0.19% ▲0.52% ▲1.44% ▲11.69% ₩505억
₩53만 0.28%
ETF RBC U.S. Dividend Covered Call ETF RUDC 토론토증권거래소 ETF ₩23,966 ▲0.99% ▲0.87% ▲3.77% ▲12.61% ₩245억
₩53만 0.86%
ETF Corgi China 2x Daily ETF CCPX Cboe ETF ₩27,635 ▼2.81% ▼4.08% ▼2.38% ▼13.41% ₩4.3억
₩53만 0.45%
ETF Invesco Short Duration Total Return Bond ETF GTOS Cboe ETF ₩32,808 0.00% ▼0.12% ▼0.16% ▼2.11% ₩1,657억
₩52만 0.30%
ETF ZIRAAT PORTFOY BIST SURDURULEBILIRLIK 25 ENDEKSI HISSE SENEDI YOGUN BORSA YATIRIM FONU Units -- Distribution ZSR25 보르사 이스탄불 ETF ₩1,271 0.00% ▲3.21% ▲1.55% ▲21.27% —
₩52만 2.19%
ETF CUAM ETF Series- CUAM Solactive China & Global Semiconductor ETF 3536 홍콩거래소 ETF ₩1,311 ▲0.46% ▼1.28% ▼0.64% ▼0.64% —
₩52만 1.50%
ETF MIG Core ETF MIGO NYSE 아메리칸 ETF ₩37,403 ▲2.13% ▼0.43% ▼7.54% ▲13.12% ₩9,478억
₩52만 0.45%
ETF iShares iBonds 2032 Term High Yield and Income ETF IBHL Cboe ETF ₩32,708 ▲0.23% ▲0.31% ▲0.14% ▼4.64% ₩471억
₩52만 0.35%
ETF Global X S&P Australia GARP ETF GRPA 호주증권거래소 ETF ₩24,863 ▲1.33% ▲4.75% ▲4.71% ▲11.28% ₩20.4억
₩52만 —
ETF Columbia Research Enhanced International Equity ETF REFA NYSE 아메리칸 ETF ₩30,752 ▲0.09% ▼0.26% ▲1.03% ▲11.20% ₩76.2억
₩52만 0.32%
ETF PGIM Jennison International Core Equity ETF PJIN NYSE 아메리칸 ETF ₩65,208 ▲0.36% ▼0.44% ▲1.08% ▼2.58% ₩71.3억
₩52만 0.23%
ETF ARK DIET Q2 Buffer ETF ARKI Cboe ETF ₩28,898 ▲0.90% ▼0.62% ▼7.05% ▲6.61% ₩14.3억
₩52만 0.89%
ETF RiverNorth Market Neutral ETF RNMN Cboe ETF ₩34,639 ▼0.08% ▼0.02% ▼0.12% ▲1.42% ₩91.6억
₩52만 0.59%
ETF Fundamentals First ETF KNOW Cboe ETF ₩17,296 ▲0.58% ▼0.34% ▲2.32% ▲13.60% ₩116억
₩52만 1.07%
ETF Calamos Bitcoin 90 Series Structured Alt Protection ETF - April CBXA Cboe ETF ₩30,496 ▲0.46% ▼2.92% ▼3.62% ▼15.92% ₩60.8억
₩52만 0.69% 
