ETF YIS MSCI EMU Universal Capitalisation -UCITS ETF- YIEMU 유로넥스트 ETF ₩18,280 ▲3.08% — ▲0.39% ▲10.68% ₩209억
₩73만 0.22%
ETF Scharf Global Opportunity ETF GKAT 나스닥 ETF ₩60,780 ▼0.24% ▼1.13% ▲1.67% ▲11.37% ₩2,259억
₩73만 0.59%
ETF VanEck EM Focus Inflation Bond ETF EMIL NYSE 아메리칸 ETF ₩66,267 ▼0.26% ▼1.35% ▼1.00% ▼1.00% ₩132억
₩73만 0.30%
ETF Ruk Strategic Growth ETF RKSG NYSE 아메리칸 ETF ₩38,353 ▲1.21% ▼0.83% ▼0.49% ▲15.64% ₩37.9억
₩73만 0.50%
ETF KB 솔랙티브 레버리지 천연가스 선물 ETN 세계 580086 KB Solactive 2X Natural Gas Futures ETN 2026-23.04.31 (Exp.21.04.31) on S N G TR T-b 2x LL Structured Note ETF ₩13,625 ▲0.59% ▲21.76% ▼14.92% ▼19.64% —
₩73만 0.79%
ETF Horizon Kinetics Energy and Remediation ETF NVIR NYSE 아메리칸 ETF ₩51,963 ▲1.64% ▲1.28% ▼2.48% ▲18.97% ₩64억
₩73만 0.85%
ETF RB Capital Anhanguera Fundo de Investimento Imobiliario PQAG11 브라질 B3 ETF ₩12,566 ▲1.33% ▼2.98% ▼6.74% ▼20.09% —
₩73만 —
ETF WisdomTree U.S. MidCap Quality Growth Fund QMID 나스닥 ETF ₩40,397 ▲0.73% ▼1.80% ▲3.13% ▲6.90% ₩30.1억
₩73만 0.38%
ETF MKAM ETF MKAM 나스닥 ETF ₩42,770 ▲0.43% ▼0.61% ▼1.29% ▲4.32% ₩179억
₩73만 0.55%
ETF Betashares Geared Short Australian Government Bond Fund Units (HEDGE FUND) BBAB 호주증권거래소 ETF ₩19,595 ▼0.69% ▼0.23% ▼6.35% ▲2.91% ₩8.9억
₩73만 —
ETF iShares AI Adopters & Applications UCITS ETF Accum Shs USD AIAA-EUR 유로넥스트 ETF ₩8,344 ▲0.30% ▼0.70% ▲0.75% ▲13.62% ₩4,599억
₩73만 0.35%
ETF First Eagle Mid Cap Equity ETF FEMD NYSE 아메리칸 ETF ₩48,312 ▲0.24% ▲0.39% ▲4.92% ▲3.93% ₩53억
₩72만 0.55%
ETF Evolve Automobile Innovation Index Fund CARS 토론토증권거래소 ETF ₩20,703 ▲2.93% ▼0.27% ▼11.65% ▼17.97% ₩78.3억
₩72만 0.97%
ETF UNICORN 포스트IPO액티브 476000 HYUNDAI UNICORN POST IPO ACTIVE ETF Units ETF ₩3,610 ▼3.99% ▼6.36% ▼22.20% ▼69.70% —
₩72만 0.50%
ETF iShares MSCI USA Quality Dividend ESG UCITS ETF QDVD 독일 제트라 ETF ₩90,146 ▲0.21% ▼0.03% ▲1.30% ▲23.14% ₩1.3조
₩72만 0.35%
ETF InvestSMART Group Limited INV 호주증권거래소 ETF ₩95.52 0.00% ▼8.70% ▼4.55% ▼8.70% —
₩72만 —
ETF iShares Asia Pacific AC ex-Japan Domestic Focus UCITS ETF Accum- USD ADOM 유로넥스트 ETF ₩6,313 — — — ▲0.41% ₩126억
₩72만 0.44% 기록 없음
ETF BB ETF Indice Futuro de Milho B3 Fundo de Indice CORN11 브라질 B3 ETF ₩1,572 ▼0.15% ▼1.49% ▼5.99% ▼17.63% —
₩72만 0.45%
ETF KSM ETF (4D) Morningstar Wide Moat Focus KSM.F118 텔아비브증권거래소 ETF ₩238,091 0.00% ▲0.78% ▲12.67% ▲11.06% ₩1.7억
₩71만 0.68%
ETF 21Shares Active Crypto ETF TKNS 나스닥 ETF ₩33,935 ▲1.15% ▼6.10% ▼10.64% ▲0.50% ₩3.3억
₩71만 1.05%
ETF Corgi All World 2x Daily ETF WX Cboe ETF ₩30,961 ▲2.20% ▼1.73% ▼4.67% ▼5.97% ₩6.1억
₩71만 0.20%
ETF Themes Cloud Computing ETF CLOD 나스닥 ETF ₩44,463 ▲1.66% ▼0.39% ▼8.85% ▲4.90% ₩39.3억
₩71만 0.35%
ETF SavvyLong (2X) Cdn Natural Resources ETF CNQU 토론토증권거래소 ETF ₩44,500 ▲3.50% ▼6.78% ▼3.10% ▲96.57% ₩15.1억
₩71만 11.19%
ETF Allspring LT Large Core ETF ALRG NYSE 아메리칸 ETF ₩41,811 ▲1.07% ▼0.38% ▼1.57% ▲13.44% ₩104억
₩71만 0.28%
ETF Calamos Laddered Bitcoin 90 Series Structured Alt Protection ETF CBXL Cboe ETF ₩27,309 ▲0.37% ▼2.88% ▼3.69% ▼8.38% ₩20.4억
₩71만 0.79%
ETF Wedbush ReturnOnLeadership U.S. Large-Cap ETF EXEQ NYSE 아메리칸 ETF ₩37,337 ▲0.36% ▲1.46% ▲3.85% ▲12.08% ₩14.9억
₩71만 0.75%
ETF Stratified LargeCap Hedged ETF SHUS NYSE 아메리칸 ETF ₩70,907 ▲0.64% ▼0.40% ▲4.35% ▲15.18% ₩317억
₩71만 0.79%
ETF Madison Dividend Value ETF DIVL NYSE 아메리칸 ETF ₩35,402 ▲0.67% ▼0.62% ▲6.23% ▲15.58% ₩853억
₩71만 0.65%
ETF VanEck Real Estate TruSector ETF TRUR 나스닥 ETF ₩33,661 ▼0.02% ▼0.96% ▲6.14% ▲0.38% ₩3.4억
₩71만 0.17%
ETF Pacer Swan SOS Moderate (April) ETF PSMR Cboe ETF ₩44,097 ▲0.36% ▼0.11% ▼0.05% ▲10.90% ₩1,208억
₩71만 0.49%
ETF Da Cheng GEM Two Year Regular Open Mixed Securities Investment Fund Units A 160926 선전증권거래소 ETF ₩176 ▲0.34% ▼1.67% ▼8.80% ▼16.02% —
₩70만 —
ETF Global X Zero Coupon Bond 2030 ETF ZCBA NYSE 아메리칸 ETF ₩63,930 ▼0.08% ▼0.47% ▲0.59% ▼4.23% ₩12.8억
₩70만 0.07%
ETF Albilad Saudi Sovereign Sukuk ETF 9403 사우디 타다울 ETF ₩2,886 ▼0.61% ▼1.09% ▼1.33% ▼4.47% ₩48.5억
₩70만 0.07%
ETF Invesco Flexible Income ETF FLXI Cboe ETF ₩63,764 ▼0.34% ▲0.21% ▲0.50% ▼4.71% ₩190억
₩70만 0.39%
ETF Invesco NASDAQ Next Generation 100 UCITS ETF AccumGBP EQQJ 베른거래소 ETF ₩70,226 ▲3.25% ▼1.35% ▼2.98% ▲21.90% ₩794억
₩70만 0.25%
ETF iMGP SICAV - Italian Opportunities Fund -R EUR UCITS ETF- Capitalisation ITAL 유로넥스트 ETF ₩140,073 ▼0.90% — ▼1.81% ▼5.09% ₩1,576
₩70만 1.55%
ETF Tachlit SAL (4D) Future Bloomberg Brent Crude TCH.F81 텔아비브증권거래소 ETF ₩14,880 ▲0.78% ▼9.50% ▼5.48% ▲100.75% ₩1,704만
₩70만 1.53%
ETF Corgi All Commodities 2x Daily ETF XCOM Cboe ETF ₩31,777 ▲0.36% ▼3.13% ▼15.90% ▼6.19% ₩6.3억
₩70만 0.45%
ETF Concourse Capital Focused Equity ETF CCFE 나스닥 ETF ₩34,892 ▲1.13% ▼0.48% ▲9.10% ▼1.97% ₩454억
₩70만 0.96%
ETF Tachlit SAL (4D) S&P Financial TCH.F50 텔아비브증권거래소 ETF ₩69,600 0.00% ▲2.59% ▲12.61% ▲5.53% ₩1,684만
₩70만 0.48%
ETF Dynamic Active Innovation and Disruption ETF Trust Units DXID 토론토증권거래소 ETF ₩24,854 ▲3.22% ▲1.84% ▼13.42% ▲15.51% ₩602억
₩70만 1.34%
ETF Keating Active ETF KEAT 나스닥 ETF ₩43,386 0.00% ▼1.12% ▼0.85% ▲6.26% ₩1,578억
₩69만 0.85%
ETF First Trust S&P 500 Economic Moat ETF EMOT NYSE 아메리칸 ETF ₩36,485 ▲0.52% ▼0.86% ▲3.87% ▲15.23% ₩36.3억
₩69만 0.60%
ETF WisdomTree Artificial Intelligence UCITS ETF USD Acc WTAI/N 멕시코 BIVA ETF ₩138,282 ▼4.21% ▼3.39% ▼3.39% ▲20.49% ₩902억
₩69만 0.43%
ETF Manulife Smart Enhanced Yield ETF Trust Unit CYLD Cboe 캐나다 ETF ₩30,063 ▲0.53% ▼0.28% ▲1.84% ▲7.17% ₩285억
₩69만 0.69%
ETF CLR Investment Fund CLL 키프로스증권거래소 ETF ₩5.91 ▼20.00% ▼11.11% 0.00% ▼20.00% —
₩69만 —
ETF 한투 인버스유로스탁스50 ETN(H) C 세계 570091 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on Euro Stoxx 50 Daily Short Structured Note ETF ₩6,170 ▼0.64% ▼2.22% ▼3.44% ▼11.86% —
₩69만 —
ETF Rongtong JvChao 100 Index Fund 161607 선전증권거래소 ETF ₩217.35 ▲1.21% ▲0.83% ▼2.33% ▼7.48% —
₩69만 —
ETF ChinaAMC SSE-HKEx-SZSE 500 ETF 517170 상하이증권거래소 ETF ₩181.39 ▼1.09% ▼0.98% ▼4.02% ▼11.50% ₩4.4억
₩69만 0.60%
ETF Polen 5Perspectives Small-Mid Growth ETF PCSG NYSE 아메리칸 ETF ₩27,507 ▲1.91% ▲1.78% ▼6.51% ▼14.98% ₩39.9억
₩69만 0.60%
ETF Reckoner BBB-B CLO Reinvesting ETF RCLR NYSE 아메리칸 ETF ₩68,712 ▼0.03% ▲0.38% ▼0.37% ▲3.05% ₩172억
₩69만 0.60%
ETF Twin Oak Active Opportunities ETF TSPX Cboe ETF ₩40,374 ▲1.03% ▼0.74% ▼1.94% ▲9.62% ₩3,196억
₩69만 1.04%
ETF GX S&P World X Aus Garp (Currency Hedged) ETF Units GHRP 호주증권거래소 ETF ₩45,623 ▼0.04% ▼0.57% ▲1.42% ▲0.52% ₩6.3억
₩69만 —
ETF ETRACS Quarterly Pay 1.5x Leveraged MarketVector BDC Liquid Index ETN BDCX NYSE 아메리칸 ETF ₩25,392 ▼0.41% ▲0.07% ▲0.76% ▼20.93% ₩89.2억
₩69만 1.90%
ETF AllianzIM U.S. Equity Buffer15 Uncapped May ETF MAYU Cboe ETF ₩45,634 ▲0.84% ▼0.90% ▼2.17% ▲8.90% ₩579억
₩68만 0.74%
ETF Manulife Teda Result Select Balanced Fund 162207 선전증권거래소 ETF ₩234.93 ▼0.84% 0.00% ▼9.82% ▼21.18% —
₩68만 —
ETF RBC Global Large-Cap Equity Fund RGLE Cboe 캐나다 ETF ₩27,248 ▲1.46% ▲1.25% ▼2.38% ▲12.86% ₩9.4억
₩68만 1.11%
ETF CITIC-Prudential Enhanced Yield Bond Fund 165509 선전증권거래소 ETF ₩243.12 ▲0.16% ▲1.59% ▲0.25% ▲1.67% —
₩68만 —
ETF Galapagos Bitcoin CME CF Fundo de Indice ETF GBIT11 브라질 B3 ETF ₩18,877 ▲0.91% ▼6.33% ▲0.83% ▼17.16% ₩1.7억
₩68만 0.20%
ETF China Southern 3Y Closed Operation Strategy Placement Flexible Disposition Mixed Fund Units 160142 선전증권거래소 ETF ₩193.78 ▼0.72% ▼3.29% ▼3.77% ▼16.02% —
₩68만 —
ETF FT Vest Emerging Markets Buffer ETF - December TDEC Cboe ETF ₩35,523 ▲1.66% ▲0.18% ▼2.71% ▲9.48% ₩174억
₩67만 0.95%
ETF Corgi Emerging Markets Equities 15% Structured Buffer ETF - August Series EMAU Cboe ETF ₩32,119 ▲1.34% ▼0.11% ▼4.55% ▼5.55% ₩14.4억
₩67만 0.30%
ETF Dakota Active Equity ETF DAK 나스닥 ETF ₩39,675 ▲1.46% ▲0.09% ▼1.54% ▲12.04% ₩573억
₩67만 0.43%
ETF Lunate FTSE ADX 15 ETF CHADX15 아부다비증권거래소 ETF ₩1,313 ▲0.56% ▲3.13% ▼0.82% ▼0.55% ₩227억
₩67만 1.00%
ETF State Street SPDR FTSE UK All Share UCITS ETF Accum. GBP SPYF 독일 제트라 ETF ₩167,821 ▲0.48% ▼0.63% ▲2.71% ▲17.25% ₩7,770억
₩67만 0.20%
ETF 한투 인버스2X유로스탁스50 ETN(H) B 세계 570092 Korea Investment & Securities Co Ltd 2023-09.03.28 (Exp.07.03.28) on EURO STOXX 50 Daily D Structured Note ETF ₩6,450 ▼1.15% ▼3.73% ▼7.26% ▼25.35% —
₩67만 —
ETF State Street S&P 500 Energy Market Sector SPDR ETF XLEM NYSE 아메리칸 ETF ₩31,913 ▲1.80% ▼0.42% ▼6.48% ▼6.48% ₩6.3억
₩67만 0.12%
ETF Amundi EUR Corporate Bond ESG UCITS ETF EUR C Capitalisation CC4 유로넥스트 ETF ₩334,845 ▲0.09% 0.00% ▲0.74% ▼0.05% ₩7,692억
₩67만 0.19%
ETF BetaShares Ethical Diversified Growth ETF DGGF 호주증권거래소 ETF ₩26,637 ▲0.41% ▲1.24% ▲3.43% ▲3.06% ₩314억
₩67만 0.26%
ETF KraneShares MSCI One Belt One Road Index ETF OBOR NYSE 아메리칸 ETF ₩35,115 ▲0.11% ▼0.21% ▼1.85% ▼1.49% ₩52.7억
₩67만 0.79%
ETF Vanguard USD Emerging Markets Government Bond UCITS ETF Accum Shs Unhedged USD VDEA 런던증권거래소 ETF ₩83,318 ▲0.18% ▼0.40% ▲1.12% ▼0.81% ₩1.3조
₩67만 0.26%
ETF Premier ETF LQ-45 R-LQ45X 인도네시아증권거래소 ETF ₩54 ▲1.51% ▲4.67% ▼8.77% ▼28.25% ₩18만
₩67만 1.20%
ETF Madison Short Term Strategic Income ETF MSTI NYSE 아메리칸 ETF ₩26,534 ▼0.05% ▼0.30% ▲0.48% ▼2.88% ₩617억
₩66만 0.36%
ETF First Trust S-Network Streaming and Gaming ETF BNGE NYSE 아메리칸 ETF ₩44,133 ▲0.09% ▲3.44% ▲4.49% ▼12.81% ₩66.3억
₩66만 0.70%
ETF FT Vest U.S. Equity Buffer & Digital Return ETF - October DGOC Cboe ETF ₩44,117 ▲0.41% ▼0.30% ▲0.36% ▲6.39% ₩65.9억
₩66만 0.85%
ETF KB 인버스 2X 밀 선물 ETN 580052 KB Securities KB Inverse 2X Wheat Futures ETN 52 ETF ₩31,795 ▼0.13% ▼0.50% ▲21.49% ▼36.12% —
₩66만 —
ETF Amundi S&P World Energy Screened UCITS ETF Accum -DR- EUR WEL5 독일 제트라 ETF ₩23,441 ▲0.58% ▼0.54% ▼2.12% ▲32.75% ₩6,510억
₩66만 0.31%
ETF HANetf II ICAV - YieldMax Future of Defence Option Income UCITS ETF USD NA7Y 독일 제트라 ETF ₩54,559 ▼1.08% ▲3.69% ▼5.65% ▼12.47% ₩203억
₩65만 1.10%
ETF One ETF JPX/S&P CAPEX & Human Capital Index 1484 도쿄증권거래소 ETF ₩32,755 ▲0.10% ▼3.25% ▲0.41% ▲16.57% —
₩65만 0.17%
ETF Frontier Economic Fund AKAF 뉴욕증권거래소 ETF ₩43,489 ▲0.57% ▼0.51% ▲4.02% ▲11.28% ₩38.9억
₩65만 0.20%
ETF TrueShares Structured Outcome (February) ETF FEBZ Cboe ETF ₩54,038 ▲0.86% ▼0.96% ▼2.01% ▲7.55% ₩423억
₩65만 0.79%
ETF UTI BSE India Sector Leaders Exchange Traded Fund Exchange Traded Fund Units SECLEDBETA 인도 국립증권거래소 ETF ₩216.72 ▲1.06% ▲3.52% ▲9.76% ▲2.00% ₩1,177만
₩64만 0.90%
ETF Voya Multi-Sector Income ETF VMSB NYSE 아메리칸 ETF ₩64,177 ▼0.01% ▼0.57% ▲0.95% ▼3.52% ₩4,231억
₩64만 0.45%
ETF Harbor Mid Cap Core ETF EPMB NYSE 아메리칸 ETF ₩35,584 ▲1.27% ▲0.43% ▲2.04% ▲13.43% ₩61.5억
₩64만 0.88%
ETF Benjamin Hornigold Ltd. BHD 호주증권거래소 ETF ₩159.2 ▲6.06% ▼2.78% ▼32.69% ▼12.50% —
₩64만 —
ETF NEXT FUNDS Nomura Enterprise Value Allocation Index ETF 1480 도쿄증권거래소 ETF ₩319,374 ▲3.80% ▼1.57% ▼6.57% ▲14.34% ₩8.1억
₩64만 0.23%
ETF Western Asset Bond ETF WABF 나스닥 ETF ₩31,895 ▼0.30% ▼0.27% ▲1.42% ▼5.45% ₩160억
₩64만 0.35%
ETF Nomura Global Listed Infrastructure ETF BILD NYSE 아메리칸 ETF ₩39,808 ▼0.16% ▼0.78% ▲6.89% ▲5.22% ₩109억
₩64만 0.49%
ETF BNK 미래전략기술액티브 457930 BNK BNK Future Strategic Technology Active ETF Units ETF ₩22,885 ▼0.97% ▼3.11% ▼7.63% ▲14.03% —
₩63만 —
ETF iShares Conservative Portfolio UCITS ETF Accum EUR MACV 독일 제트라 ETF ₩7,926 ▲0.24% ▲0.13% ▲0.07% ▲2.82% ₩274억
₩63만 0.32%
ETF Global X Zero Coupon Bond 2032 ETF ZCBC NYSE 아메리칸 ETF ₩63,283 ▼0.06% ▼0.64% ▲1.17% ▼5.36% ₩12.7억
₩63만 0.07%
ETF Harel Sal (00) Tel Bond - Shekel IL HRL.F24 텔아비브증권거래소 ETF ₩1,828 ▲0.01% ▲0.30% ▲0.33% ▲1.79% —
₩63만 —
ETF Global X Zero Coupon Bond 2033 ETF ZCBE NYSE 아메리칸 ETF ₩63,050 ▼0.05% ▼0.70% ▲1.51% ▼5.56% ₩12.6억
₩63만 0.07%
ETF AB Corporate Bond ETF EYEG 나스닥 ETF ₩44,969 0.00% ▼0.44% ▲0.88% ▼5.46% ₩360억
₩63만 0.30%
ETF RBC Conservative Bond Pool ETF Series ETF Trust Units RCNS Cboe 캐나다 ETF ₩19,085 ▲0.10% ▲0.10% ▲0.64% ▼1.26% ₩166억
₩63만 —
ETF Gabelli Love Our Planet & People ETF LOPP NYSE 아메리칸 ETF ₩48,336 ▲0.56% ▼0.12% ▲1.14% ▲8.87% ₩197억
₩63만 0.90%
ETF SMT ETF Selected J-REIT Active Units 258A 도쿄증권거래소 ETF ₩16,127 ▲0.31% ▼1.38% ▼0.05% ▼19.26% —
₩63만 0.60%
ETF KIWOOM 블루칩 104520 Kiwoom KIWOOM BLUECHIP ETF Units ETF ₩12,400 ▼0.52% ▼4.47% ▼9.29% ▲5.08% ₩923만
₩63만 0.40%
ETF DAISHIN 금융&지주고배당 0189Z0 DAISHIN DAISHIN Financial & Holdings High Dividend ETF Units ETF ₩9,155 ▲0.05% ▼1.77% ▼7.48% ▼6.39% —
₩63만 —
ETF Invesco MSCI Emerging Markets UCITS ETF MXFP 런던증권거래소 ETF ₩103,859 ▼1.85% ▲1.00% ▼6.76% ▲12.46% ₩82.9억
₩62만 0.09% 
