ETF Corgi JOBY 2x Daily ETF JOBC Cboe ETF ₩15,407 ▼0.89% ▲32.17% ▲24.95% ▼51.45% ₩3.1억
₩45만 0.45%
ETF Baillie Gifford U.S. Equity Growth ETF BGUS 나스닥 ETF ₩34,320 ▲1.49% ▼2.75% ▼5.76% ▲3.46% —
₩45만 0.60%
ETF Defiance Autism Impact ETF ASD 나스닥 ETF ₩37,113 ▲0.06% ▲0.25% ▲4.81% ▲12.97% ₩18.5억
₩45만 0.79%
ETF Fundo de Investimento Imobiliario FII RBR Desenvolvimento III RBRI11 브라질 B3 ETF ₩40,560 ▼15.21% ▼15.21% ▼24.45% ▼66.67% —
₩45만 —
ETF Waystone ETF ICAV - Calamos Autocallable Income UCITS ETF USD CAKD 독일 제트라 ETF ₩13,100 ▼0.11% ▲0.45% ▼2.67% ▲2.68% —
₩45만 0.78%
ETF Pacer Swan SOS Moderate (August) ETF MAUG Cboe ETF ₩44,476 ▲0.65% ▼0.49% ▼0.94% ▲4.36% ₩22.1억
₩44만 0.49%
ETF Tordesilhas EI Fundo De Investimento Imobiliario TORD11 브라질 B3 ETF ₩229.04 0.00% ▼1.03% ▼4.00% ▼52.24% —
₩44만 —
ETF Lombarda China Sector Growth Hybrid Securities Investment Fund Class A 166006 선전증권거래소 ETF ₩444.75 ▼0.58% ▲1.64% ▼0.18% ▼2.20% —
₩44만 —
ETF Pacer MSCI World Industry Advantage ETF GLBL Cboe ETF ₩36,987 ▲1.39% ▼0.95% ▼4.21% ▲10.31% ₩14.6억
₩44만 0.65%
ETF Twin Oak Strategic Solutions ETF TOS Cboe ETF ₩36,977 ▲1.36% ▲0.75% ▼7.45% ▲9.85% ₩1,895억
₩44만 0.36%
ETF MAG Multiestrategia Classe De Investimento Imobiliario Responsabilidade Limitada 세계 MAGM11 브라질 B3 ETF ₩2,383 ▼0.10% ▲0.81% ▼0.10% ▼0.10% —
₩44만 —
ETF RH Tactical Outlook ETF RHTX NYSE 아메리칸 ETF ₩26,004 ▲0.73% ▼0.65% ▼2.17% ▲4.10% ₩96.5억
₩44만 1.54%
ETF Franklin US Innovation Bitcoin DRIP Index ETF FIBT 나스닥 ETF ₩31,527 ▲2.01% ▼1.62% ▼3.56% ▼3.56% ₩61.8억
₩44만 0.19%
ETF GlacierShares Nasdaq Iceland ETF GLCR 나스닥 ETF ₩31,507 ▲0.21% ▲0.73% ▲0.89% ▼11.59% ₩19억
₩44만 0.95%
ETF North Square Growth Opportunities ETF NSIG NYSE 아메리칸 ETF ₩31,495 ▲2.18% ▼1.01% ▼9.42% ▼6.63% ₩755억
₩44만 0.38%
ETF Hartford Alpha Capture SMID Cap ETF ACSM Cboe ETF ₩55,075 ▲0.78% ▲0.21% ▲3.92% ▲4.29% ₩273억
₩44만 0.52%
ETF Pacer Swan SOS Moderate June ETF MJUN Cboe ETF ₩43,951 ▲0.70% ▼0.48% ▼0.98% ▲1.79% ₩21.8억
₩44만 0.49%
ETF Pacer Swan SOS Moderate December ETF MDCR Cboe ETF ₩43,895 ▲0.81% ▼0.54% ▼0.92% ▲2.06% ₩21.8억
₩44만 0.49%
ETF 메리츠 3X 레버리지 국채10년 ETN 610059 MERITZ SECURITIES MERITZ 3X Leverage KTB 10Y ETN 59 ETF ₩19,225 ▼0.18% ▼0.34% ▲9.14% ▼8.12% —
₩44만 0.40%
ETF Nomura - NEXT FUNDS For. Eq. MSCI KOKUSAI ETF (2514) 2514 도쿄증권거래소 ETF ₩16,847 ▲0.60% ▼0.20% ▼2.13% ▲8.20% ₩4.1억
₩44만 0.17%
ETF 에셋플러스 글로벌대장장이액티브 433220 ASSETPLUS Assetplus Global Blacksmith Active ETF ETF ₩24,455 ▼0.31% ▼3.21% ▼14.51% ▼3.40% —
₩44만 0.99%
ETF Corgi CART 2x Daily ETF CARX Cboe ETF ₩48,377 ▲1.42% ▼1.64% ▲46.43% ▲37.81% ₩7.2억
₩44만 0.45%
ETF Global X Autonomous & Electric Vehicles UCITS ETF Accum-USD- DRVE 런던증권거래소 ETF ₩19,786 ▼1.01% ▼1.11% ▼7.71% ▼2.03% ₩118억
₩44만 0.51%
ETF Edelweiss BSE LargeMid (60:40) Stable Dividend 50 ETF Exchange Traded Fund Units 세계 ELMDIV 인도 국립증권거래소 ETF ₩534.49 ▲0.61% ▲3.85% ▲10.81% ▲1.56% —
₩44만 0.90%
ETF AllianzIM International Equity Buffer15 Uncapped Oct ETF OCTI Cboe ETF ₩33,467 ▲0.10% ▼0.86% ▲0.85% ▲0.89% ₩83.7억
₩44만 0.79%
ETF SMT ETF Carbon Efficient Index Japan Equity 2642 도쿄증권거래소 ETF ₩435,399 ▲0.21% ▼1.25% ▼3.96% ▲12.97% —
₩43만 0.13%
ETF Hotchkis & Wiley SMID Cap Diversified Value Fund HWSM 나스닥 ETF ₩43,245 ▲0.34% ▼1.12% ▲7.25% ▲16.87% ₩38.8억
₩43만 0.55%
ETF Invesco India BSE Sensex ETF Exchange Traded Fund Units IVZSENSEX 인도 국립증권거래소 ETF ₩1,164 ▼0.12% ▲4.58% ▲13.44% ▲6.80% —
₩43만 0.90%
ETF Harel Sal (4D) MSCI Emerging Markets HRL.F72 텔아비브증권거래소 ETF ₩25,408 ▼0.96% ▼0.20% ▼5.06% ▲12.05% —
₩43만 —
ETF KSM ETF (4D) ISE Clean Edge Water KSM.F10 텔아비브증권거래소 ETF ₩107,952 ▲1.06% ▲4.29% ▲14.74% ▲6.18% ₩2,609만
₩43만 0.83%
ETF Da Cheng Innovation Growth Mixed Securities Investment Fund Units A 160910 선전증권거래소 ETF ₩187.61 ▼0.42% ▼1.16% ▲1.73% ▼7.03% —
₩43만 —
ETF Bosera RMB Money Market ETF HKD Counter 3192 홍콩거래소 ETF ₩215,622 ▲0.08% ▼0.20% ▲0.62% ▲1.57% —
₩43만 0.21%
ETF Global X S&P 500 U.S. Revenue Leaders ETF EGLE NYSE 아메리칸 ETF ₩43,048 ▲0.83% ▼1.97% ▼0.81% ▲11.53% ₩29.9억
₩43만 0.19%
ETF NK KSM LOG Fundo de Investimento Imobiliario Responsabilidade Limitada A NMKS11 브라질 B3 ETF ₩429,458 ▲20.00% ▲20.00% ▲20.00% ▲71.06% —
₩43만 —
ETF Mitsubishi UFJ Securities Holdings Co Ltd 2020-10.09.40 on Japan 30 Empowering Women Net Return Structured Note 2070 도쿄증권거래소 ETF ₩142,810 ▼0.29% ▼3.85% ▲0.50% ▲18.12% ₩3,932만
₩43만 0.85%
ETF ACE 중장기국공채액티브 272910 KIM ACE Active Korea Treasury & Agency Bonds ETF ETF ₩108,035 ▲0.04% ▲0.06% ▲1.12% ▲1.04% ₩5,517만
₩43만 0.08%
ETF Columbia High Dividend Premium Income ETF CDPI NYSE 아메리칸 ETF ₩26,674 ▲0.54% ▲0.06% ▲1.43% ▲0.01% ₩79.6억
₩43만 0.45%
ETF iFreeETF TOPIX Ex-Financials 1585 도쿄증권거래소 ETF ₩21,361 ▲1.05% ▼1.04% ▼5.38% ▲11.91% ₩4,183만
₩43만 0.18%
ETF Corgi Growth & Technology 10% Structured Buffer ETF- September Series QSE Cboe ETF ₩32,771 ▲1.44% ▼0.54% ▼5.64% ▼1.84% ₩16.2억
₩43만 0.30%
ETF E Fund ETFs Trust - E Fund (HK) Wind Digital Technology Index ETF 3434 홍콩거래소 ETF ₩2,120 ▲0.24% — ▼8.24% ▼16.69% —
₩42만 0.96%
ETF Smart ESG 30 Low Carbon Risk Net Return ETN 2073 도쿄증권거래소 ETF ₩141,100 ▼0.27% ▼0.27% ▲6.62% ▲10.70% —
₩42만 —
ETF DGA Core Plus Absolute Return ETF HF 뉴욕증권거래소 ETF ₩30,175 ▲0.55% ▲0.09% ▲0.13% ▲7.40% ₩275억
₩42만 1.70%
ETF American Beacon The London Company Income Equity ETF TLIE NYSE 아메리칸 ETF ₩35,121 ▲0.81% ▼0.86% ▲3.83% ▲5.25% ₩757억
₩42만 0.67%
ETF Franklin US Treasury 0-1 Year UCITS ETF Accum Shs USD SHOR 독일 제트라 ETF ₩28,074 ▲0.09% ▲1.42% ▲1.22% ▲9.10% ₩90.1억
₩42만 0.18%
ETF Corgi U.S. Equities 10% Structured Buffer ETF MAYC Cboe ETF ₩34,975 ▲0.81% ▼0.25% ▼0.84% ▲4.65% ₩15.6억
₩42만 0.30%
ETF Templeton Emerging Markets Debt ETF TEMD NYSE 아메리칸 ETF ₩32,265 ▼0.31% ▲0.21% 0.00% ▼4.08% ₩639억
₩42만 0.45%
ETF VanEck Materials TruSector ETF TRUM 나스닥 ETF ₩34,883 ▲0.40% ▼1.36% ▲5.58% ▲4.70% ₩3.5억
₩42만 0.15%
ETF iShares Enhanced Emerging Markets Active ETF ENHE 나스닥 ETF ₩29,736 ▲2.57% ▲0.64% ▼6.76% ▼7.76% ₩128억
₩42만 0.35%
ETF Harbor Emerging Markets Equity ETF EPEM NYSE 아메리칸 ETF ₩37,771 ▲2.45% ▲0.78% ▼7.80% ▲18.26% ₩102억
₩42만 0.84%
ETF Climate Global - Climate Resilient REIT Index ETF CLIM NYSE 아메리칸 ETF ₩34,608 ▼0.31% ▼1.37% ▲5.78% ▲5.72% ₩20.9억
₩42만 0.90%
ETF Harel Sal (4D) Index U.S Momentum ETF Units HRL.F288 텔아비브증권거래소 ETF ₩14,315 0.00% ▼0.99% ▼0.87% ▲13.11% —
₩42만 0.51%
ETF UTI Nifty IT ETF Units Exchange Traded Fund ITBETA 인도 국립증권거래소 ETF ₩4,788 ▼0.77% ▼2.70% ▲13.04% ▼13.96% ₩892만
₩41만 0.19%
ETF Global X Laddered Canadian Preferred Share Index Corporate Class ETF Canadian Preferred Share Index Corporate Class ETF HLPR 토론토증권거래소 ETF ₩34,432 ▲0.30% ▼0.46% ▼0.75% ▲7.76% ₩784억
₩41만 0.51%
ETF PGIM Jennison U.S. Core Equity ETF PJUS Cboe ETF ₩68,782 ▲1.29% ▼1.26% ▼3.46% ▲3.32% ₩88.3억
₩41만 0.19%
ETF Xtrackers Europe Market Leaders ETF XEML Cboe ETF ₩34,292 ▼0.40% ▼1.02% ▲6.83% ▲1.65% ₩68.4억
₩41만 0.35%
ETF Calamos Laddered Bitcoin Structured Alt Protection ETF CBOL Cboe ETF ₩31,639 ▲0.06% ▼0.67% ▼0.94% ▼0.92% ₩31.6억
₩41만 0.79%
ETF IShares MSCI World Utilities Sector Advanced UCTIS ETF AccumUSD WUTS 유로넥스트 ETF ₩8,213 ▼1.04% ▲1.07% ▲6.59% ▲8.54% ₩207억
₩41만 0.21%
ETF Northern Trust California Intermediate Tax-Exempt Bond ETF TXCA 나스닥 ETF ₩68,414 ▲0.02% ▲0.37% ▲3.37% ▲2.75% ₩103억
₩41만 0.06%
ETF KB BYD 밸류체인 ETN 세계 580074 KB Securities KB BYD Value Chain Exchange Traded Note 74 ETF ₩8,460 ▼1.69% ▲0.18% ▼7.74% ▼19.96% —
₩41만 —
ETF Federated Hermes International Leaders ETF FHIL Cboe ETF ₩31,492 ▲0.85% ▲0.16% ▲0.26% ▼6.38% ₩54.4억
₩41만 0.48%
ETF ACE 미국중심중소형제조업 0008E0 KIM ACE US Focus Manufacturing Mid-Small Cap ETF Units ETF ₩10,880 ▲1.02% ▲0.60% ▼1.67% ▼5.64% ₩562만
₩41만 0.45%
ETF Mitsubishi UFJ Kokusai MAXIS HuaAn China Equity ETF (2530) 2530 도쿄증권거래소 ETF ₩135,927 ▲0.12% ▼1.24% ▼1.09% ▼3.67% ₩6,283만
₩41만 0.18%
ETF Harbor International Equity ETF EPIN NYSE 아메리칸 ETF ₩36,979 ▲1.05% ▼0.43% ▼1.04% ▲15.89% ₩109억
₩41만 0.80%
ETF Amundi US Treasury Bond 1-3Y UCITS ETF -Dist- Distribution US13 유로넥스트 ETF ₩135,494 ▲0.12% ▲0.73% ▲1.10% ▲6.63% ₩2,295억
₩41만 0.09%
ETF Corgi U.S. Equities 15% Structured Buffer ETF - June Series CJUN Cboe ETF ₩33,841 ▲0.67% ▼0.34% ▼1.20% ▲1.04% ₩16.8억
₩41만 0.30%
ETF Nomura High Yield Total Return ETF HFIX NYSE 아메리칸 ETF ₩33,585 ▲0.18% ▼0.34% ▼0.08% ▲0.32% ₩1,011억
₩40만 0.45%
ETF Virtus Newfleet Short Duration Core Plus Bond ETF SDCP NYSE 아메리칸 ETF ₩33,578 ▼0.02% ▼0.06% ▲0.36% ▼2.17% ₩176억
₩40만 0.35%
ETF Virtus Silvant Small/Mid Growth ETF SSMG NYSE 아메리칸 ETF ₩30,957 ▲2.10% ▲1.51% ▼7.42% ▼7.38% ₩37.9억
₩40만 0.39%
ETF Ping An MSCI China A-Shares International ETF 512360 상하이증권거래소 ETF ₩309.68 ▼0.19% ▼1.59% ▼6.06% ▼13.46% ₩14.1억
₩40만 0.60%
ETF BMO US Preferred Share Index ETF ZUP 토론토증권거래소 ETF ₩16,758 0.00% ▲0.48% ▼4.27% ▼8.15% ₩253억
₩40만 0.58%
ETF BWM Quality Growth ETF BWQG Cboe ETF ₩33,482 ▲1.58% ▼1.79% ▼8.17% ▼0.38% ₩417억
₩40만 0.70%
ETF NYLIM MacKay High Income ETF IQHI NYSE 아메리칸 ETF ₩33,431 ▲0.12% ▲0.18% ▲0.10% ▼4.25% ₩1,468억
₩40만 0.41%
ETF UTI BSE Sensex ETF SENSEXBETA 봄베이증권거래소 ETF ₩12,880 ▲0.40% ▲6.59% ▲12.95% ▼3.19% ₩937억
₩40만 0.07%
ETF Calamos Bitcoin 80 Series Structured Alt Protection ETF - April CBTA Cboe ETF ₩30,766 ▲0.70% ▼4.55% ▼5.54% ▼18.54% ₩76.2억
₩40만 0.69%
ETF PGIM S&P 500 Max Buffer ETF - May PMMY Cboe ETF ₩36,269 ▲0.28% ▼0.13% 0.00% ▲4.19% ₩72.3억
₩40만 0.50%
ETF AllianzIM International Equity Buffer15 Uncapped Jul ETF JULI Cboe ETF ₩33,237 ▲0.12% ▼0.48% ▲0.97% ▲0.16% ₩99.9억
₩40만 0.79%
ETF Samsung Bitcoin Futures Active ETF 3135 홍콩거래소 ETF ₩3,988 ▼0.42% ▼8.85% ▼12.32% ▼19.48% ₩15.8억
₩40만 —
ETF Polen 5Perspectives Large Growth ETF PCLC NYSE 아메리칸 ETF ₩30,609 ▲1.98% ▲0.01% ▼10.32% ▼5.68% ₩27억
₩40만 0.50%
ETF RSHU ETF smart beta bonds RSHU 모스크바거래소 ETF ₩2,130 ▼0.11% ▲1.15% ▲0.62% ▲7.47% —
₩40만 —
ETF Corgi 1-3 Year Treasury Bond ETF CUST Cboe ETF ₩33,111 0.00% ▼0.18% ▲0.16% ▼0.74% ₩149억
₩40만 0.05%
ETF 미래에셋 미국 자율주행대표기업 ETN 520082 Mirae Asset Securities Co., Ltd ETF ₩12,155 ▼1.50% ▼3.99% ▼6.64% ▼10.23% —
₩40만 —
ETF PGIM S&P 500 Max Buffer ETF - July PMJL Cboe ETF ₩35,989 ▲0.32% ▼0.09% ▼0.22% ▲4.19% ₩93.2억
₩40만 0.50%
ETF Innovator Equity Defined Protection ETF - 2 Yr to April 2027 TAPR Cboe ETF ₩35,950 ▲0.13% ▲0.02% ▲0.26% ▲4.24% ₩144억
₩40만 0.79%
ETF NBI SmartData Enhanced Yield U.S. Equity Fund ETF Series Trust Units NSUY 토론토증권거래소 ETF ₩9,202 ▲1.76% ▲1.55% ▼1.01% ▼0.91% ₩318억
₩40만 —
ETF SanJac Alpha Low Duration ETF SJLD 나스닥 ETF ₩32,925 ▼0.16% ▼0.50% ▼0.26% ▼2.23% ₩29.7억
₩40만 0.35%
ETF Aristotle Multi-Sector Income ETF ARMS NYSE 아메리칸 ETF ₩32,918 ▲0.09% ▲0.04% ▲0.73% ▼1.35% ₩913억
₩40만 0.59%
ETF LOGIQ Contrarian Opportunities ETF LCO NYSE 아메리칸 ETF ₩32,809 ▲2.51% ▲1.27% ▼11.63% ▼2.59% ₩670억
₩39만 1.13%
ETF State Street My2027 High Yield Corporate Bond ETF MYHA 나스닥 ETF ₩32,765 ▲0.04% ▼0.09% ▼0.45% ▼1.82% ₩65.4억
₩39만 0.39%
ETF Subversive Growth 100 Redacted ETF XXQQ Cboe ETF ₩30,241 ▲2.27% ▼0.34% ▼8.39% ▼8.61% ₩11.8억
₩39만 0.30%
ETF World Index Shares ETFs - Nas. Over. China New Eco. Co. Top 50 3182 홍콩거래소 ETF ₩1,965 ▼8.10% — ▼8.17% ▼17.65% ₩2.1억
₩39만 0.58%
ETF Founder-Led 2X Daily ETF FDRX 나스닥 ETF ₩28,023 ▲3.27% ▼1.76% ▼19.37% ▼17.64% ₩8.1억
₩39만 1.08%
ETF GGM Macro Alignment ETF GGM NYSE 아메리칸 ETF ₩39,198 ▲1.88% ▲0.72% ▼4.19% ▲8.63% ₩254억
₩39만 0.94%
ETF Kingsbarn Tactical Bond ETF KDRN NYSE 아메리칸 ETF ₩30,007 0.00% ▼0.40% ▲0.42% ▼2.85% ₩15억
₩39만 0.62%
ETF Invesco MSCI Treasury Duration Rotation ETF TROT NYSE 아메리칸 ETF ₩32,452 ▼0.06% ▼0.41% ▲0.41% ▼2.52% ₩26억
₩39만 0.15%
ETF NEXT FUNDS MSCI Japan Empowering Women Select Index ETF 2518 도쿄증권거래소 ETF ₩19,492 ▼0.04% ▼1.10% ▼6.07% ▲20.35% ₩8.8억
₩39만 0.15%
ETF Amundi Global Government Bond UCITS ETF-Monthly Hedged to EUR- Distribution GOVG 유로넥스트 ETF ₩11,433 ▼0.45% ▼0.08% ▲1.23% ▼1.57% ₩1,679억
₩39만 0.15%
ETF 신한 인버스 2X Russell 2000 ETN B 세계 500098 Shinhan Securities Co. Ltd. 2025-05.09.30 (Exp.03.09.30) on Russell 2000 2X Daily Structured Note ETF ₩6,760 ▼1.10% ▼0.07% ▼3.91% ▼28.80% —
₩39만 0.00%
ETF ACE Fn성장소비주도주 226380 KIM ACE Korean Culture ETF ETF ₩5,285 ▼1.40% ▼3.73% ▼4.17% ▼19.50% ₩282만
₩39만 0.50%
ETF Natixis Loomis Sayles Dynamic Core Plus ETF LSCP NYSE 아메리칸 ETF ₩32,252 ▼0.23% ▼0.53% ▲1.25% ▼3.66% ₩677억
₩39만 0.39%
ETF AllianzIM U.S. Small Cap Buffer15 ETF QBKF Cboe ETF ₩34,996 ▲0.23% ▲0.31% ▲0.69% ▲4.54% ₩114억
₩38만 0.74% 
