산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
11,894	Binastra Corporation BerhadBNASTRA말레이시아거래소	₩845.83	▼2.26%	▼4.07%	▼4.07%	▲19.91%	₩9,465억	₩3.4억	17.1
11,891	카디널 인프라스트럭처 그룹CDNLCardinal Infrastructure Group, Inc.	₩19,953	▲2.67%	▼2.85%	▼29.02%	▼37.49%	₩9,473억	₩206억	12.3
11,888	중재자환600217China Resources and Environment Co., Ltd.	₩566.86	▼1.05%	▲0.71%	▼11.80%	▼31.73%	₩9,481억	₩50.6억	적자
11,860	성지고빈603887Shanghai CDXJ Digital Technology Co., Ltd. Class A	₩1,547	▼2.39%	▲2.51%	▼4.79%	▼43.51%	₩9,527억	₩361억	적자
11,837	Ceigall India LimitedCEIGALL인도 국립증권거래소	₩5,555	▲1.43%	▼3.10%	▲7.49%	▲43.00%	₩9,563억	₩4.8억	19.4
11,767	요덴코1939Yondenko Corporation	₩20,416	▲0.08%	▲4.08%	▲11.42%	▲57.09%	₩9,684억	₩20.1억	12.3
11,724	상해푸동건설600284Shanghai Pudong Construction Co., Ltd. Class A	₩988.01	▼1.79%	▼2.17%	▼4.26%	▼40.86%	₩9,746억	₩89.5억	15.1
11,708	Hunting PLCHTG런던증권거래소	₩6,731	▼0.52%	▲1.87%	▼6.73%	▲8.24%	₩9,780억	₩5,543만	18.5
11,687	ViridienVIRI유로넥스트	₩141,059	▲3.64%	▲0.79%	▲6.11%	▼3.44%	₩9,818억	₩10.6억	157.6
11,681	서전신능603312Suzhou West Deane New Power Electric Co., Ltd. Class A	₩6,229	▼2.35%	▼1.36%	▼2.44%	▼33.30%	₩9,831억	₩49.5억	24.3
11,521	심천 랑곤과기301305Shenzhen Lions King Hi-Tech Co., Ltd Class A	₩4,088	▼2.34%	▼0.34%	▼16.68%	▼8.98%	₩1조	₩122억	16.5
11,485	Sichuan Shudao Equipment and Technology Co., Ltd. Class A300540선전증권거래소	₩4,030	▼1.75%	▲2.75%	▼12.67%	▲1.00%	₩1조	₩299억	59.9
11,483	Societe Generale des Travaux du MarocGTM카사블랑카증권거래소	₩85,394	▲0.32%	▲12.50%	▲7.51%	▼30.77%	₩1조	₩7,634만	27.1
11,464	신니혼건설1879Shinnihon Corporation	₩18,248	▲4.59%	▲1.81%	▲2.34%	▲6.57%	₩1조	₩40.9억	8.3
11,462	United Testing Inspection And Certification Technology Co., Ltd. Class A301115선전증권거래소	₩5,621	▼0.11%	▲11.30%	▼8.33%	▲77.33%	₩1조	₩221억	적자
11,461	팔콘스 비욘드 글로벌FBYDFalcon's Beyond Global, Inc. Class A	₩8,426	▼4.81%	▼11.84%	▼28.88%	▼57.63%	₩1조	₩3.4억	적자
11,410	Alkhorayef Water & Power Technologies2081사우디 타다울	₩29,493	▲0.18%	▼0.42%	▼2.98%	▼38.73%	₩1조	₩6.1억	11.2
11,402	GMR Power and Urban Infra LtdGMRP&UI인도 국립증권거래소	₩1,309	▼0.50%	▼3.61%	▼6.07%	▼17.30%	₩1조	₩8.2억	적자
11,395	ISGEC Heavy Engineering Ltd.ISGEC인도 국립증권거래소	₩13,977	▼0.13%	▲1.47%	▲8.03%	▲8.33%	₩1조	₩5.6억	34.8
11,336	HJ중공업097230HJ SHIPBUILDING & CONSTRUCTION CO. LTD실시간	₩11,530	▲2.95%	▼3.33%	▼12.78%	▼44.89%	₩1조	₩35억	7.1
11,329	Citicore Renewable Energy Corp.CREC필리핀증권거래소	₩92.2	▼0.90%	▲1.38%	▼4.55%	▲3.28%	₩1조	₩8,722만	36.7
11,257	Anhui Orivie Technology Co.,Ltd Class A300692선전증권거래소	₩1,850	▼3.34%	▲12.91%	▲5.58%	▲9.57%	₩1.1조	₩643억	88.3
11,254	Bst Group E.A.W. Ltd.BSTG텔아비브증권거래소	₩5,394	0.00%	▲0.78%	▼7.14%	▼15.49%	₩1.1조	₩5,394	—
11,169	FDC Consolidated Holdings Ltd.FDC호주증권거래소	₩3,436	▲4.13%	▲8.31%	▼1.56%	▲8.00%	₩1.1조	₩19.1억	적자
11,153	합화도로인프라737Shenzhen Investment Holdings Bay Area Development Company Limited	₩320.7	▼0.26%	▼0.79%	▼1.05%	▲1.61%	₩1.1조	₩5,241만	10.4
11,148	상해 건축과학연구원603153Shanghai Research Institute of Building Sciences Group Co., Ltd. Class A	₩2,621	▼1.43%	▼3.53%	▼3.03%	▼22.76%	₩1.1조	₩40.1억	14.1
11,134	박매과603727Bomesc Offshore Engineering Co., Ltd. Class A	₩3,838	▼1.79%	▼3.85%	▲1.21%	▲34.01%	₩1.1조	₩156억	적자
11,133	Power Mech Projects Ltd.POWERMECH인도 국립증권거래소	₩33,869	▼0.05%	▲5.24%	▼0.06%	▲4.41%	₩1.1조	₩22.4억	19.3
11,131	도요 엔지니어링6330Toyo Engineering Corporation	₩18,290	▼2.49%	▲1.39%	▼7.43%	▼33.21%	₩1.1조	₩702억	적자
11,110	히비야 종합설비1982Hibiya Engineering,Ltd.	₩26,218	▼0.32%	▲0.48%	▼3.38%	▲31.18%	₩1.1조	₩37.1억	15.0
11,060	중경도로교량600106Chongqing Road & Bridge Co., Ltd. Class A	₩810.37	▼0.98%	▼0.98%	▼8.76%	▼35.14%	₩1.1조	₩78.6억	365.8
11,025	Southern Cross Electrical Engineering LimitedSXE호주증권거래소	₩3,581	▲1.55%	▲0.77%	▼21.98%	▲56.97%	₩1.1조	₩82.8억	229.1
10,987	온테리스ONTOnterris, Inc.	₩31,241	▼0.80%	▲46.41%	▲69.83%	▼5.25%	₩1.1조	₩146억	적자
10,937	Stecon Group Public Company LimitedSTECON태국증권거래소	₩733.25	▼0.53%	▲2.76%	▲4.49%	▲190.63%	₩1.1조	₩82.1억	11.9
10,896	G R Infraprojects Ltd.GRINFRA인도 국립증권거래소	₩11,492	▼0.18%	▲2.90%	▲3.58%	▼18.71%	₩1.1조	₩2.5억	7.0
10,862	북신도로교량002307Xinjiang Beixin Road & Bridge Group Co., Ltd. Class A	₩696.6	▲2.05%	0.00%	▲17.91%	▼29.92%	₩1.1조	₩1,155억	적자
10,859	신닛폰공조1952Shin Nippon Air Technologies Co., Ltd.	₩25,217	▲3.42%	▲4.31%	▲0.50%	▼4.87%	₩1.1조	₩98.9억	10.3
10,857	Total Energy Services Inc.TOT토론토증권거래소	₩30,927	▼3.72%	▼6.94%	▼3.69%	▲121.39%	₩1.1조	₩90.9억	13.9
10,786	Next Geosolutions Europe SpANXT이탈리아거래소	₩23,633	▼0.31%	0.00%	▲0.63%	▲29.55%	₩1.1조	₩7,131만	16.7
10,755	China Nerin Engineering Co., Ltd. Class A603257상하이증권거래소	₩9,357	▼2.33%	▼1.31%	▼23.16%	▼20.81%	₩1.1조	₩105억	31.3
10,753	Afcons Infrastructure LimitedAFCONS인도 국립증권거래소	₩3,136	▲0.96%	▲4.99%	▼8.41%	▼42.86%	₩1.1조	₩9.9억	102.1
10,736	도테쓰 공업1835Totetsu Kogyo Co., Ltd.	₩33,595	▲0.75%	▼0.98%	▲6.05%	▼11.43%	₩1.1조	₩31.7억	10.9
10,683	포럼 에너지 테크놀로지스FETForum Energy Technologies, Inc.	₩100,859	▲5.12%	▼0.30%	▼11.90%	▲105.62%	₩1.2조	₩124억	29.8
10,667	TSK Electronica y Electricidad SATSK스페인거래소	₩9,734	▲0.30%	▲4.60%	▼12.72%	▲24.81%	₩1.2조	₩8,593만	—
10,634	ICOP S.p.A. Societa BenefitICOP이탈리아거래소	₩36,335	▼0.81%	▲1.65%	▼16.33%	▲36.29%	₩1.2조	₩2,218만	—
10,620	CH. Karnchang Public Co. Ltd.CK태국증권거래소	₩697.77	▼1.12%	▲0.57%	0.00%	▲48.74%	₩1.2조	₩21.5억	9.0
10,592	프로페트로 홀딩PUMPProPetro Holding Corp.	₩9,544	▲4.82%	▲1.56%	▼21.98%	▼25.00%	₩1.2조	₩524억	453.8
10,570	천건그룹000090Shenzhen Tagen Group Co., Ltd. Class A	₩624.74	▼0.95%	▼0.32%	▼11.83%	▼15.63%	₩1.2조	₩88.3억	적자
10,559	Major Drilling Group International Inc.MDI토론토증권거래소	₩14,334	▼1.03%	▼0.39%	▼4.72%	▲16.82%	₩1.2조	₩11.4억	49.0
10,539	녕파건설601789Ningbo Construction Co., Ltd. Class A	₩800.39	▲3.08%	▲3.62%	▼5.20%	▼19.64%	₩1.2조	₩408억	17.2
10,538	Jadranski naftovod d.d.JNAF자그레브증권거래소	₩1,174,257	▲3.25%	▲1.92%	0.00%	▼0.63%	₩1.2조	₩236만	23.3
10,535	Superloop Ltd.SLC호주증권거래소	₩2,345	▲2.38%	▼8.51%	▲2.38%	▼1.15%	₩1.2조	₩38.3억	77.7
10,511	Shanghai Urban Architecture Design Co., Ltd. Class A300983선전증권거래소	₩7,124	▲3.51%	▲5.59%	▲2.00%	▲33.02%	₩1.2조	₩88.6억	적자
10,504	Abraj Energy Services SAOGABRJMSX	₩1,573	▲1.79%	▲7.06%	▲2.94%	▲32.65%	₩1.2조	₩98.9억	19.1
10,479	Beijing New Space Technology Co. Ltd. Class A605178상하이증권거래소	₩11,557	▼1.36%	▲7.44%	▼2.69%	▲11.37%	₩1.2조	₩189억	적자
10,450	글로벌 차이니즈 비즈니스 클럽1757Global Chinese Business Club	₩805.99	▼19.49%	▲63.79%	▼6.59%	▲54.72%	₩1.2조	₩1.9억	516.3
10,422	Costain Group PLCCOST런던증권거래소	₩4,576	▼1.15%	▲0.19%	▲5.71%	▲63.92%	₩1.2조	₩2.1억	18.5
10,352	추텐고속도로600035Hubei Chutian Smart Communication Co., Ltd. Class A	₩758.47	▼0.26%	▼1.04%	▲1.06%	▼2.31%	₩1.2조	₩95.5억	9.9
10,296	Galliford Try Holdings PLCGFRD런던증권거래소	₩12,419	▼1.26%	▼1.26%	▲1.74%	▲31.40%	₩1.2조	₩7.4억	17.6
10,224	YIT OyjYIT나스닥 헬싱키	₩5,487	▲0.95%	▲0.41%	▼9.72%	▲18.99%	₩1.2조	₩1.1억	적자
10,217	다이헤이 전업1968Taihei Dengyo Kaisha, Ltd.	₩19,857	▲0.93%	▼1.24%	▼2.42%	▲9.12%	₩1.3조	₩22.5억	11.5
10,136	라이토 공업1926Raito Kogyo Co., Ltd.	₩8,470	▲10.31%	▲8.78%	▲8.20%	▲19.71%	₩1.3조	₩157억	13.6
10,126	소교과300284JSTI Group Class A	₩990.01	▼1.98%	▼2.55%	▼4.06%	▼37.06%	₩1.3조	₩94.4억	486.3
10,115	플로텍 인더스트리스FTKFlotek Industries, Inc.	₩35,182	▲3.77%	▼11.31%	▼0.45%	▲51.37%	₩1.3조	₩97.7억	32.9
10,111	Sentia ASASNTIA오슬로증권거래소	₩12,725	▲0.44%	▲7.54%	▲13.70%	▲47.02%	₩1.3조	₩2.1억	14.4
10,047	동화과기002140East China Engineering Science and Technology Co., Ltd. Class A	₩1,836	▼0.86%	▼2.75%	▲0.44%	▼18.58%	₩1.3조	₩63.9억	11.2
10,040	GRK Infra PlcGRK나스닥 헬싱키	₩30,501	▲0.73%	▲3.25%	▼21.78%	▲43.88%	₩1.3조	₩3.2억	15.9
10,028	광주지철설계연구원003013Guangzhou Metro Design & Research Institute Co., Ltd. Class A	₩3,054	▲6.18%	▲5.15%	▼11.05%	▲7.37%	₩1.3조	₩448억	21.3
10,020	라이즈넥스트6379RAIZNEXT Corporation	₩8,019	▲0.84%	▼5.31%	▼3.22%	▲18.09%	₩1.3조	₩46.2억	14.7
9,982	KEC International Ltd.KEC인도 국립증권거래소	₩4,812	▼1.66%	▲4.09%	▼6.13%	▼53.96%	₩1.3조	₩47.8억	21.4
9,943	Cleanaway Co., Ltd.8422대만증권거래소	₩948.63	▼1.68%	▼2.29%	▼7.13%	▼27.85%	₩1.3조	₩25.7억	20.1
9,881	중과환보301175China Sciences Ecorizon Tech Co., Ltd. Class A	₩1,116	▼1.76%	▼1.93%	▼1.06%	▼6.83%	₩1.3조	₩135억	17.9
9,879	Solarvest Holdings BhdSLVEST말레이시아거래소	₩1,339	▼1.20%	▼2.61%	▼3.07%	▲24.24%	₩1.3조	₩74.7억	48.1
9,870	Shenzhen Cheng Chung Design Co., Ltd. Class A002811선전증권거래소	₩4,112	▼4.94%	▼0.87%	▲12.02%	▲38.81%	₩1.3조	₩1,238억	34.7
9,855	GR Engineering Services LtdGNG호주증권거래소	₩6,999	▲0.26%	▲9.84%	▼3.27%	▲73.42%	₩1.3조	₩43.9억	34.0
9,850	LS마린솔루션060370LS Marine Solution Co., Ltd.실시간	₩25,550	▼2.48%	▼1.90%	▼9.97%	▼13.30%	₩1.3조	₩10.1억	73.2
9,829	카나데비아7004Kanadevia Corporation	₩8,053	▼0.21%	▼6.40%	▼13.44%	▲0.63%	₩1.3조	₩94.7억	7.5
9,807	옥화전환경발전300815EIT Environmental Development Group Co. Ltd. Class A	₩3,241	▼4.02%	▲0.12%	▲5.66%	▼28.65%	₩1.3조	₩333억	10.5
9,804	Rosetti Marino S.p.A.YRM이탈리아거래소	₩354,493	0.00%	▲1.69%	▲1.69%	▼14.89%	₩1.3조	₩0	24.4
9,758	화전중공601226HuaDian Heavy Industries Co Ltd Class A	₩1,160	▼2.02%	▼3.17%	▼10.62%	▼25.89%	₩1.4조	₩76.8억	36.1
9,738	Acter Technology Integration Group Co., Ltd. Class A603163상하이증권거래소	₩13,453	▼1.62%	▲2.90%	▼0.43%	▼5.07%	₩1.4조	₩202억	32.0
9,716	보르 드릴링BORRBorr Drilling Limited	₩4,446	▲5.03%	▼4.02%	▼32.25%	▼17.73%	₩1.4조	₩359억	적자
9,715	Welspun Enterprises Ltd.WELENT인도 국립증권거래소	₩10,001	▲1.06%	▲0.93%	▼3.22%	▲36.96%	₩1.4조	₩16억	19.5
9,708	다이세키9793Daiseki Co., Ltd.	₩29,385	▲0.71%	▲1.00%	▼1.40%	▲3.98%	₩1.4조	₩30.6억	16.3
9,699	Fugro NVFUR유로넥스트	₩12,466	▲0.54%	▼2.48%	▲14.05%	▼0.76%	₩1.4조	₩5.4억	적자
9,696	중원환경보호000544Zhongyuan Environmental Protection Co., Ltd. Class A	₩1,403	▼0.71%	▼1.95%	▼3.57%	▼15.71%	₩1.4조	₩34.4억	7.2
9,687	Akfen insaat Turizm ve Ticaret ASAKFIS보르사 이스탄불	₩370.87	▲0.58%	▼3.59%	▼17.28%	▲314.84%	₩1.4조	₩8.4억	35.6
9,646	Kerjaya Prospek Group BerhadKERJAYA말레이시아거래소	₩1,065	▼3.26%	▼6.86%	▼7.12%	▲22.56%	₩1.4조	₩23.4억	16.5
9,641	안휘건공그룹600502Anhui Construction Engineering Group Corporation Limited Class A	₩802.38	▼0.99%	▼4.29%	▼6.94%	▼14.65%	₩1.4조	₩150억	5.0
9,606	Jiangsu Libert, Inc. Class A605167상하이증권거래소	₩2,683	▼2.33%	▲0.98%	▼11.46%	▼12.50%	₩1.4조	₩72.6억	41.9
9,576	SP New Energy CorporationSPNEC필리핀증권거래소	₩26.55	▼5.22%	▼5.93%	▲8.55%	▲9.48%	₩1.4조	₩3.6억	적자
9,540	유아텍코퍼레이션1934Yurtec Corporation	₩21,216	▲1.03%	▲3.62%	▲2.62%	▼7.76%	₩1.4조	₩22.4억	13.6
9,502	상해항만605598Shanghai Geoharbour Construction Group Co. Ltd. Class A	₩5,469	▼7.62%	▲11.79%	▲18.61%	▼60.56%	₩1.4조	₩1,124억	적자
9,420	Decai Decoration Co., Ltd. Class A605287상하이증권거래소	₩9,407	▼9.16%	▼6.62%	▼3.06%	▲81.83%	₩1.4조	₩1,379억	95.2
9,388	도에넥1946Toenec Corporation	₩15,322	▼1.08%	▲4.49%	▼11.12%	▼7.03%	₩1.5조	₩43억	9.4
9,367	Norbit ASANORBT오슬로증권거래소	₩25,297	▲10.87%	▲10.87%	▲12.66%	▼3.97%	₩1.5조	₩134억	25.8
9,289	Huaxin Resources Technology Co., Ltd. Class A301265선전증권거래소	₩4,770	▼3.75%	▲20.10%	▲1.66%	▲70.71%	₩1.5조	₩606억	118.6
9,269	Norconsult ASANORCO오슬로증권거래소	₩5,108	▲1.52%	▲3.82%	▼0.68%	▼19.27%	₩1.5조	₩5.2억	19.3
9,254	왕능환경002034Wangneng Environment Co., Ltd. Class A	₩2,852	▼1.58%	▼1.65%	▲1.28%	▼11.24%	₩1.5조	₩160억	8.6
9,204	Shenzhen Zhongzhuang Construction Group Co., Ltd. Class A002822선전증권거래소	₩526.94	▼1.12%	▼0.38%	▼4.00%	▼32.65%	₩1.5조	₩21.2억	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신