산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
16,638	Trakcja SATRK바르샤바증권거래소	₩1,012	▲0.84%	▼4.13%	▼11.58%	▼14.59%	₩4,610억	₩1,789만	13.1
16,628	피닉스 아시아 홀딩스PHOEPhoenix Asia Holdings Ltd.	₩21,385	▼10.78%	▼8.23%	▼9.88%	▲10.23%	₩4,619억	₩4,196만	적자
16,619	PHX Energy Services Corp.PHX토론토증권거래소	₩10,120	▲2.36%	▼8.68%	▼14.25%	▲44.98%	₩4,630억	₩11.1억	10.3
16,567	Julius Berger Nigeria PlcJBERGER나이지리아거래소	₩307.94	0.00%	0.00%	0.00%	▲103.27%	₩4,655억	₩93만	21.8
16,545	ADF Group Inc.DRX토론토증권거래소	₩16,381	▲2.34%	▲3.73%	▲12.73%	▲89.72%	₩4,674억	₩12.2억	15.8
16,536	중화암토002542China Zhonghua Geotechnical Engineering Group Co., Ltd. Class A	₩255.58	▼1.54%	▼5.19%	▼18.99%	▼61.68%	₩4,680억	₩39.8억	적자
16,534	Bondada Engineering LimitedBONDADA인도 국립증권거래소	₩4,051	▼2.93%	▲2.18%	▼0.31%	▼0.31%	₩4,680억	₩13.1억	14.7
16,520	Dezhou United Petroleum Technology Co., Ltd. Class A301158선전증권거래소	₩2,390	▼1.56%	▲1.44%	▼12.63%	▼31.45%	₩4,692억	₩54.8억	31.8
16,515	Log Commercial Properties e Participacoes SALOGG3브라질 B3	₩5,425	▲1.65%	▲11.14%	▼24.01%	▼6.95%	₩4,696억	₩54.9억	5.3
16,514	TORPOL S.A.TOR바르샤바증권거래소	₩20,638	▲0.49%	▼6.25%	▼10.35%	▲3.71%	₩4,697억	₩5,843만	17.4
16,506	Guangdong Liantai Environmental Protection Co., Ltd. Class A603797상하이증권거래소	₩808.68	▼0.98%	▲1.50%	▼11.18%	▼13.28%	₩4,702억	₩125억	17.8
16,472	Velesto Energy Bhd.VELESTO말레이시아거래소	₩57.17	0.00%	▼2.78%	▼20.45%	▼37.50%	₩4,720억	₩5.7억	11.3
16,471	Duratec LimitedDUR호주증권거래소	₩1,864	▲3.27%	▲0.49%	▼6.82%	▲6.77%	₩4,721억	₩8.6억	23.1
16,466	Dayang Enterprise Holdings Bhd.DAYANG말레이시아거래소	₩405.09	▼0.80%	▼7.46%	▼8.82%	▼26.63%	₩4,723억	₩1.7억	8.4
16,446	Shanghai Trendzone Holding Group Co.,Ltd Class A603030상하이증권거래소	₩363.41	▲0.55%	▲4.00%	▼9.45%	▼38.31%	₩4,736억	₩126억	적자
16,415	GSPL Transmission LimitedGSPLTRANS인도 국립증권거래소	₩1,457	▼3.65%	▼9.71%	▼3.77%	▼32.28%	₩4,761억	₩22.9억	—
16,400	ARTS Group Co. Ltd. Class A603017상하이증권거래소	₩1,709	▼1.15%	▲3.13%	▼11.20%	▼24.25%	₩4,768억	₩52.9억	42.7
16,389	도쿄 에네시스1945Tokyo Energy & Systems Inc.	₩15,878	▲0.21%	▼0.83%	▼7.71%	▲0.69%	₩4,779억	₩31.4억	13.5
16,380	Song Da Corp JSCSJG베트남 UPCoM	₩1,038	▼2.44%	▼1.96%	▲0.50%	▲5.26%	₩4,786억	₩23만	—
16,356	J. Kumar Infraprojects LimitedJKIL인도 국립증권거래소	₩6,157	▼2.75%	▲2.32%	▼1.62%	▼25.39%	₩4,803억	₩9.9억	8.6
16,347	Suzhou Institute of Building Science Group Co., Ltd. Class A603183상하이증권거래소	₩934.47	▼3.51%	▲4.23%	▼6.40%	▲8.58%	₩4,807억	₩366억	374.4
16,311	C and D Holsin Engineering Consulting Co., Ltd. Class A603909상하이증권거래소	₩1,835	▼1.29%	▲3.03%	▼7.08%	▼19.03%	₩4,838억	₩45.4억	20.7
16,268	Mo-BRUK S.A.MBR바르샤바증권거래소	₩143,293	▲3.02%	▲1.07%	▲3.64%	▲28.23%	₩4,865억	₩4.6억	49.3
16,257	상덕환경자원000826Tus Environmental Science & Technology Development Co., Ltd. Class A	₩355.42	▲3.49%	▲5.33%	▲4.71%	▼21.93%	₩4,870억	₩119억	적자
16,224	PNC Infratech LtdPNCINFRA인도 국립증권거래소	₩1,856	▼2.61%	▲0.14%	▼5.17%	▼48.05%	₩4,894억	₩16.1억	5.3
16,205	태영건설009410Taeyoung Engineering & Construction Co., Ltd.실시간	₩1,489	▼1.13%	▲1.16%	▼7.06%	▼15.32%	₩4,908억	₩3.3억	2.6
16,171	Ahluwalia Contracts (India) LimitedAHLUCONT인도 국립증권거래소	₩7,252	▼1.26%	▼5.82%	▼7.85%	▼48.05%	₩4,938억	₩11.8억	15.2
16,154	CSD Water Service Co. Ltd. Class A603903상하이증권거래소	₩2,406	▼1.79%	▲2.29%	▼3.91%	▼17.52%	₩4,949억	₩125억	적자
16,150	Shenzhen Mingdiao Decoration Co., Ltd. Class A002830선전증권거래소	₩2,608	▼2.25%	▲4.23%	▼11.52%	▼6.24%	₩4,951억	₩46.7억	54.5
16,146	Ventura Offshore Holding Ltd.VTURA오슬로증권거래소	₩4,712	▲0.60%	▼0.88%	▲5.62%	▲78.84%	₩4,959억	₩82만	21116.9
16,106	오요9755OYO Corporation	₩22,391	▲1.32%	▲0.56%	▼1.43%	▼5.49%	₩4,991억	₩51.6억	18.1
16,103	항태예보300157New JCM Group Co., Ltd. Class A	₩634.96	▼2.45%	▼0.93%	▼11.42%	▼32.63%	₩4,993억	₩101억	적자
16,092	Trevi Finanziaria Industriale S.p.A.TFIN이탈리아거래소	₩7,624	▼0.10%	▼0.10%	▼0.39%	▼14.26%	₩5,000억	₩10.6억	—
16,069	덕합집단강고368Superland Group Holdings Ltd.	₩638.25	▲1.62%	▼6.00%	▲23.68%	▲784.71%	₩5,023억	₩1.7억	107.7
15,967	Cambi ASACAMBI오슬로증권거래소	₩3,276	▲2.62%	▼2.89%	▲3.98%	▲43.73%	₩5,103억	₩3,644만	78.5
15,953	Steady Energy Plc Class ASTEADY나스닥 헬싱키	₩15,426	▲0.19%	▼8.74%	▲9.89%	▲4.53%	₩5,115억	₩430만	—
15,933	금홍에너지000669Jinhong Holding Group Co., Ltd. Class A	₩758.76	▲0.53%	▲13.10%	▼1.04%	▲29.25%	₩5,128억	₩70.4억	34.9
15,904	Multiconsult ASAMULTI오슬로증권거래소	₩18,821	▲1.05%	▲3.05%	▲1.81%	▼22.86%	₩5,148억	₩7,508만	16.9
15,903	Consorcio Aristos SAB de CV Cl -A-ARISTOS/A멕시코증권거래소	₩970.73	0.00%	0.00%	0.00%	0.00%	₩5,148억	₩968	19.7	기록 없음
15,887	Masfen Enerji ASMASFN보르사 이스탄불	₩963.32	▲1.40%	▲3.66%	0.00%	▼27.69%	₩5,162억	₩5.5억	—
15,845	Zhongyan Technology Co., Ltd. Class A003001선전증권거래소	₩2,913	▼2.86%	▲2.24%	▼16.00%	▼27.84%	₩5,191억	₩144억	적자
15,742	니치레키 그룹5011NICHIREKI GROUP CO. LTD.	₩17,012	▼1.40%	▼3.41%	▼5.51%	▼16.73%	₩5,269억	₩8.1억	12.9
15,668	Jiangsu Rutong Petro-Machinery Co., Ltd. Class A603036상하이증권거래소	₩2,556	▼2.51%	▲3.56%	▼1.54%	▼40.10%	₩5,327억	₩190억	28.3
15,647	Da Yi Cheng Technology Co., Ltd.7951대만 장외(TPEx)	₩20,201	▼1.96%	▼4.04%	▼27.68%	▲66.33%	₩5,337억	₩10.7억	—
15,642	교건고분603815Anhui Gourgen Traffic Construction Co. Ltd. Class A	₩850.61	▼1.62%	▼0.70%	▼10.69%	▼42.51%	₩5,343억	₩39.6억	적자
15,628	퓨어사이클 테크놀러지PCTPureCycle Technologies Inc	₩2,663	▼6.10%	▼38.46%	▼48.45%	▼77.12%	₩5,353억	₩146억	적자
15,615	Shenzhen Capol International & Associates Co., Ltd. Class A002949선전증권거래소	₩2,716	▼0.87%	▲4.06%	▲5.43%	▼12.54%	₩5,364억	₩412억	32.7
15,608	청두고속도로1785Chengdu Expressway Co., Ltd. Class H	₩320.82	▼1.05%	▼4.55%	▼0.79%	▼7.80%	₩5,367억	₩898만	5.1
15,592	PT Paragon Karya Perkasa TbkPKPK인도네시아증권거래소	₩449.27	▲0.41%	▼5.38%	▼19.61%	▲357.25%	₩5,383억	₩6.6억	50.9
15,575	YCIC Eco-Technology Co., Ltd. Class A002200선전증권거래소	₩1,186	▼1.00%	▲2.41%	▼10.41%	▼21.22%	₩5,396억	₩26.7억	23.6
15,572	Kedge Construction Co., Ltd.2546대만증권거래소	₩3,700	▲0.11%	▼8.51%	▼12.95%	▲18.07%	₩5,398억	₩11.2억	7.0
15,551	Lianson Fleet Group BhdLFG말레이시아거래소	₩483.5	0.00%	▲1.37%	▼3.27%	▼29.19%	₩5,418억	₩970만	13.7
15,548	Sterling And Wilson Renewable Energy LimitedSWSOLAR인도 국립증권거래소	₩2,253	▼2.70%	▲3.99%	▼5.16%	▼25.65%	₩5,419억	₩30.9억	18.1
15,534	산서 인스톨레이션 그룹2520Shanxi Installation Group Co., Ltd. Class H	₩392.11	▼0.86%	▼1.70%	▼3.95%	▼1.70%	₩5,430억	₩2,430만	21.3
15,528	LCC Projects LimitedLCCPROJECT인도 국립증권거래소	₩1,869	▼0.29%	▼4.95%	▼5.71%	▼30.16%	₩5,434억	₩1.1억	—
15,510	AM-Power Machine International Enterprise Co Ltd7792대만 장외(TPEx)	₩11,214	▼4.15%	▼7.67%	▼32.60%	▲27.36%	₩5,454억	₩67.4억	24.1
15,505	미쓰비시 화공기6331Mitsubishi Kakoki Kaisha,Ltd.	₩23,308	▼0.04%	▲2.34%	▼3.52%	▼13.47%	₩5,459억	₩37.8억	7.9
15,499	Zhenhai Petrochemical Engineering Co., Ltd. Class A603637상하이증권거래소	₩2,462	▲4.85%	▲16.54%	▼0.96%	▲13.43%	₩5,463억	₩316억	61.5
15,484	테켄1815Tekken Corporation	₩18,455	▲0.68%	▲4.78%	▲1.61%	▼3.36%	₩5,472억	₩23.7억	10.9
15,456	다이이치건설공업1799Daiichi Kensetsu Corporation	₩27,436	▲1.39%	▲0.61%	▼0.75%	▼14.88%	₩5,491억	₩4.6억	11.0
15,427	다이호1822Daiho Corporation	₩6,580	▲0.90%	▲0.25%	0.00%	▼0.13%	₩5,511억	₩12.8억	13.8
15,362	Minrav Group Ltd.MNRV텔아비브증권거래소	₩6,708	▼5.93%	▲2.89%	▼13.37%	▼25.19%	₩5,561억	₩137만	88.5
15,327	SEAMEC LimitedSEAMECLTD인도 국립증권거래소	₩22,487	▲2.41%	▲2.13%	▲0.39%	▲45.83%	₩5,591억	₩7억	15.7
15,321	제로고속공로1576Qilu Expressway Co., Ltd. Class H	₩280.08	▲0.30%	▲0.30%	▼2.94%	▼8.84%	₩5,600억	₩84만	7.8
15,320	LAY-OUT Planning Consultants Co., Ltd. Class A300989선전증권거래소	₩2,574	▼3.37%	▲14.07%	▼12.49%	▼27.18%	₩5,600억	₩187억	적자
15,311	Fujian Tendering Co., Ltd. Class A301136선전증권거래소	₩2,003	▼1.86%	▲1.31%	▼16.28%	▼49.93%	₩5,607억	₩149억	적자
15,281	도모에코퍼레이션1921Tomoe Corporation	₩16,895	▲0.50%	▲2.32%	▲4.11%	▼0.49%	₩5,637억	₩1.5억	11.1
15,279	베트남 수출입 건설 JSCVCGVietnam Construction & Import-Export Joint Stock Corporation	₩807.22	0.00%	▼1.27%	▲10.28%	▼25.85%	₩5,638억	₩48.1억	10.0
15,238	Shape Australia Corporation LimitedSHA호주증권거래소	₩6,655	▼0.14%	▲7.81%	▼4.19%	▲19.61%	₩5,677억	₩6.5억	19.9
15,236	영청환경보호300187Yonker Environmental Protection Co., Ltd. Class A	₩864.58	▼1.37%	▼2.26%	▼3.99%	▼11.27%	₩5,679억	₩37.1억	20.2
15,229	Hangzhou Freely Communication Co., Ltd. Class A603602상하이증권거래소	₩2,398	▼2.67%	▲8.30%	▼1.80%	▼17.63%	₩5,684억	₩237억	적자
15,202	닛폰리텍1938NIPPON RIETEC CO., LTD.	₩22,908	▼1.12%	▲12.17%	▲9.22%	▲19.75%	₩5,705억	₩22.2억	10.3
15,159	운송컨설팅연구원603357Anhui Transport Consulting & Design Institute Co., Ltd. Class A	₩1,048	▼0.76%	▼0.57%	▼12.94%	▼35.58%	₩5,747억	₩24.5억	161.5
15,151	아사누마1852Asanuma Corporation	₩7,339	▲1.73%	▲1.15%	▲4.51%	▼14.73%	₩5,756억	₩34.5억	12.7
15,102	THMY Holdings BerhadTHMY말레이시아거래소	₩633.77	▼3.00%	▼7.62%	▼10.60%	▲115.56%	₩5,796억	₩2.2억	101.0
15,083	Wee Hur Holdings Ltd.E3B싱가포르거래소	₩632.18	0.00%	▼0.81%	▲3.39%	▼18.12%	₩5,811억	₩5.3억	7.3
15,069	Zhong Fu Tong Group Co., Ltd. Class A300560선전증권거래소	₩2,464	▼2.91%	▲4.75%	▼13.10%	▼24.39%	₩5,822억	₩228억	적자
15,049	Amper, S.A.AMP스페인거래소	₩7,174	▲0.73%	▲0.21%	▲8.37%	▲10.97%	₩5,839억	₩4.9억	적자
15,033	Delta Holding SADHO카사블랑카증권거래소	₩6,644	▼0.81%	▲7.36%	▲3.92%	▼37.54%	₩5,846억	₩61만	14.0
15,029	탄세이샤9743TANSEISHA Co., Ltd.	₩12,542	▲1.35%	▲0.74%	▲8.20%	▼4.81%	₩5,851억	₩27.2억	15.8
14,994	Meshulam Levinstein Contracting & Engineering LtdLEVI텔아비브증권거래소	₩129,131	▲0.49%	▲3.42%	▼1.94%	▼42.71%	₩5,880억	₩1,614만	20.2
14,992	Deep Industries LimitedDEEPINDS인도 국립증권거래소	₩9,379	▲2.38%	▲0.51%	▼12.74%	▲43.27%	₩5,881억	₩11.5억	19.7
14,988	Symal Group LimitedSYL호주증권거래소	₩2,455	0.00%	▲4.65%	▼0.37%	▼22.86%	₩5,886억	₩2.4억	15.7
14,965	Combined Group Contracting Co. SAKCCGC쿠웨이트증권거래소	₩3,366	▼3.71%	▼0.76%	▼3.71%	▼29.82%	₩5,909억	₩2.6억	7.8
14,895	Zhengyuan Geomatics Group Co. Ltd. Class A688509상하이증권거래소	₩766.74	▼1.29%	▲0.26%	▼8.13%	▼31.43%	₩5,972억	₩37.5억	적자
14,876	Tengda Construction Group Co., Ltd. Class A600512상하이증권거래소	₩375.39	▼0.53%	▼2.08%	▼9.62%	▼22.31%	₩5,981억	₩64.8억	적자
14,866	Raubex Group LimitedRBX요하네스버그증권거래소	₩3,367	▲1.06%	▼5.01%	▼3.20%	▼5.84%	₩5,995억	₩3,005만	7.0
14,796	GE Power India Ltd.GVPIL인도 국립증권거래소	₩9,064	▲0.90%	▼0.60%	▲0.23%	▲97.61%	₩6,052억	₩7.4억	15.8
14,754	Global Dominion Access SADOM스페인거래소	₩4,071	▲0.18%	▲6.99%	▲3.96%	▼16.89%	₩6,089억	₩1.7억	33.8
14,722	Ellaktor SAELLAKTOR아테네증권거래소	₩1,746	▼0.67%	▼3.27%	▼6.49%	▼13.09%	₩6,117억	₩2,962만	—
14,693	Delpha Construction Co., Ltd.2530대만증권거래소	₩744.89	▲1.94%	▼3.16%	▼10.24%	▼34.98%	₩6,142억	₩11.9억	28.2
14,686	Polimex - Mostostal SAPXM바르샤바증권거래소	₩2,411	▲2.50%	▲1.20%	▼1.10%	▼13.43%	₩6,151억	₩3.4억	15.9
14,684	가와다 테크놀로지스3443Kawada Technologies, Inc.	₩11,792	▲0.35%	▲5.44%	▲7.61%	▼3.81%	₩6,152억	₩15.1억	6.8
14,660	Calfrac Well Services Ltd.CFW토론토증권거래소	₩6,121	▼10.27%	▼10.15%	▼2.53%	▲57.45%	₩6,174억	₩31.3억	10.8
14,655	Guizhou Transportation Planning Survey & Design Academe Co. Class A603458상하이증권거래소	₩1,979	▼4.25%	▼3.88%	▼7.30%	0.00%	₩6,180억	₩160억	적자
14,640	Bumi Armada Bhd.ARMADA말레이시아거래소	₩101.27	▼3.13%	▼7.46%	▼4.62%	▲5.08%	₩6,191억	₩3.6억	6.4
14,638	Action Energy Company K.S.C.C.ALFTAQA쿠웨이트증권거래소	₩1,110	▲0.39%	▲4.90%	▼1.91%	▲7.53%	₩6,192억	₩12.2억	18.5
14,606	China Everbright Water LimitedU9E싱가포르거래소	₩217.64	0.00%	▲2.44%	▲2.44%	▼17.65%	₩6,214억	₩1,089만	4.6
14,557	Zhongtongguomai Communication Co., Ltd. Class A603559상하이증권거래소	₩1,470	▼1.74%	▲1.10%	▼11.00%	▲5.14%	₩6,263억	₩64.7억	적자
14,506	도아도로공업1882TOA ROAD Corporation	₩12,659	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,314억	₩41.6억	22.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신