산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
14,517	도아도로공업1882TOA ROAD Corporation	₩12,654	▲0.26%	▼2.06%	▼2.38%	▼12.10%	₩6,291억	₩41.6억	22.7
14,480	유이리 집단300190WELLE Group Co., Ltd. Class A	₩656.68	▼1.50%	▼0.90%	▼8.61%	▼24.37%	₩6,337억	₩40억	적자
14,458	Fujian Haixia Environmental Protection Group Co., Ltd. Class A603817상하이증권거래소	₩1,130	▲1.07%	▲1.07%	▲0.18%	▼21.39%	₩6,362억	₩144억	13.3
14,393	동강환경보호002672Dongjiang Environmental Co. Ltd. Class A	₩678.63	▼0.29%	▲2.10%	▼8.36%	▼27.81%	₩6,415억	₩33억	적자
14,390	성도도로교량002628Chengdu Road & Bridge Engineering Co., Ltd. Class A	₩946.1	▲9.98%	▲12.32%	▼0.21%	▲15.33%	₩6,417억	₩218억	적자
14,352	배걸특300774BGT Group Co., Ltd. Class A	₩1,537	▼2.78%	▲1.32%	▼15.29%	▼59.66%	₩6,452억	₩79.9억	적자
14,318	상영의료002551Shenzhen Glory Medical Co., Ltd. Class A	₩598.79	▼0.33%	▲1.35%	▼11.24%	▼17.81%	₩6,478억	₩69.3억	적자
14,311	Jet Contractors SAJET카사블랑카증권거래소	₩219,450	▲2.15%	▲10.97%	▲9.39%	▼39.59%	₩6,485억	₩2,963만	24.1
14,192	묘죠 공업1976Meisei Industrial Co., Ltd.	₩14,022	▲1.02%	▼0.59%	▲0.18%	▼2.15%	₩6,607억	₩5.5억	14.3
14,177	대우절수300021Dayu Irrigation Group Co., Ltd. Class A	₩644.7	▼1.82%	▼2.12%	▼15.00%	▼29.93%	₩6,619억	₩51억	적자
14,116	Moreld ASAMORLD오슬로증권거래소	₩3,693	▼0.56%	▲3.92%	▲13.73%	▲41.11%	₩6,664억	₩2억	16.4
14,086	Shanghai Conglin Environmental Protection Technology Co., Ltd. Class A688370상하이증권거래소	₩4,844	▼2.76%	▲0.58%	▼13.81%	▼2.37%	₩6,712억	₩21.9억	72.0
14,081	보리연합002037Poly Union Chemical Holding Group Co., Ltd. Class A	₩1,429	▲2.73%	▲10.32%	▲7.51%	▼24.63%	₩6,722억	₩396억	적자
14,057	Ebro Motors Group EV SAEBROM스페인거래소	₩14,180	▲2.13%	▲1.05%	▼3.03%	▼20.66%	₩6,745억	₩27만	적자
14,051	후쿠다구미1899Fukuda Corporation	₩40,181	▼0.52%	▼2.82%	▲3.10%	▲26.84%	₩6,752억	₩12.2억	10.3
14,048	오일 스테이츠 인터내셔널OISOil States International, Inc.	₩11,301	▲1.92%	▼3.74%	▲3.41%	▲24.12%	₩6,759억	₩93억	적자
14,031	헤박보002554China Oil HBP Science & Technology Co., Ltd. Class A	₩504.98	▼0.78%	▲0.40%	▼5.24%	▼24.25%	₩6,779억	₩94.4억	적자
14,017	PRAJ Industries LimitedPRAJIND인도 국립증권거래소	₩3,654	▼0.72%	▼0.72%	▼10.15%	▼19.98%	₩6,791억	₩15억	139.6
13,986	연화지능002178Shanghai Yanhua Smartech Group Co., Ltd. Class A	₩938.11	▼2.29%	▲2.62%	▼4.67%	▼26.45%	₩6,827억	₩186억	적자
13,984	금원시멘트000546Jinyuan EP Co.,Ltd. Class A	₩786.42	▼1.25%	▲2.34%	▼12.44%	▼38.82%	₩6,827억	₩87억	적자
13,931	콘크리트 펌핑 홀딩스BBCPConcrete Pumping Holdings, Inc. Class A	₩13,631	▲1.39%	▼3.21%	▲9.52%	▲51.48%	₩6,869억	₩9.1억	61.1
13,926	Digitus Group for Digital Infrastructure Data Centers & Communications KSCPDIGITUS쿠웨이트증권거래소	₩6,936	▲1.71%	▲1.90%	▼6.14%	▲66.14%	₩6,875억	₩4.6억	적자
13,922	HMH 홀딩HMHHMH Holding, Inc. Class A	₩15,601	▲10.88%	▼30.36%	▼39.34%	▼37.99%	₩6,879억	₩63.4억	18.7
13,905	Sed Energy Holdings PLCENH오슬로증권거래소	₩950.54	▲0.74%	▼0.87%	▲4.76%	▼16.83%	₩6,894억	₩3.2억	7.8
13,883	SBO AGSBO빈증권거래소	₩44,090	▲0.17%	▲2.93%	▲1.70%	▲8.94%	₩6,918억	₩1.1억	89.3
13,808	Hanjia Digital Intelligence Science and Technology Group Co., Ltd. Class A300746선전증권거래소	₩3,010	▼3.02%	▲19.12%	▼6.04%	▲18.46%	₩6,996억	₩187억	59.0
13,783	Merko Ehitus ASMRK1T나스닥 탈린	₩39,807	▲0.19%	▲0.37%	▼0.37%	▼13.90%	₩7,027억	₩657만	16.7
13,771	Zhengping Road & Bridge Construction Co., Ltd. Class A603843상하이증권거래소	₩995.99	▼1.19%	▲6.62%	▼8.44%	▼13.67%	₩7,041억	₩97.2억	적자
13,764	위해건설002586Zhejiang Reclaim Construction Group Co., Ltd. Class A	₩620.75	▲0.65%	▲1.97%	▼9.86%	▼30.58%	₩7,046억	₩80.4억	14.0
13,755	Hindustan Construction Co. Ltd.HCC인도 국립증권거래소	₩264.43	▼1.48%	▼2.66%	▼2.76%	▼1.94%	₩7,057억	₩34.6억	34.2
13,721	무한홀딩스600168Wuhan Sanzhen Industry Holding Co., Ltd. Class A	₩862.26	▼1.14%	▲0.47%	▼2.04%	▼15.29%	₩7,094억	₩52.5억	25.5
13,659	Guangdong Provincial Academy of Building Research Group Co., Ltd. Class A301632선전증권거래소	₩2,291	▼2.88%	▼1.88%	▼13.36%	▼52.56%	₩7,165억	₩61.9억	47.7
13,536	영복전력설계300712Fujian Yongfu Power Engineering Co., Ltd. Class A	₩3,812	▼2.10%	▼1.44%	▼3.05%	▼28.06%	₩7,292억	₩50.8억	적자
13,510	ECOVE Environment Corp6803대만 장외(TPEx)	₩10,275	▼0.20%	▼0.78%	▼3.42%	▼14.33%	₩7,325억	₩12.7억	13.2
13,492	NYAB ABNYAB나스닥 스톡홀름	₩1,040	▲0.39%	▼5.35%	▼5.01%	▲29.02%	₩7,348억	₩8,222만	19.2
13,491	중재절능603126Sinoma Energy Conservation Ltd Class A	₩1,196	▼0.83%	▲1.35%	▼5.82%	▼11.26%	₩7,349억	₩117억	254.9
13,482	초신통신603322Super Telecom Co., Ltd. Class A	₩4,533	▼3.11%	▲2.48%	▼12.62%	▼41.35%	₩7,360억	₩175억	적자
13,437	야하기건설공업1870Yahagi Construction Co., Ltd.	₩17,890	▲2.48%	▲0.52%	▲4.94%	▼8.68%	₩7,397억	₩20.3억	12.2
13,426	BES Engineering Corp.2515대만증권거래소	₩418.69	▼1.43%	▼7.17%	▼13.39%	▼15.09%	₩7,407억	₩16.9억	22.7
13,408	Ensign Energy Services Inc.ESI토론토증권거래소	₩4,034	▲4.60%	▲5.37%	▲20.33%	▲70.08%	₩7,434억	₩11.4억	적자
13,403	Capital Infra TrustCAPINVIT인도 국립증권거래소	₩1,134	▲0.35%	▲1.51%	▲3.92%	▲7.07%	₩7,438억	₩29.4억	8.2
13,380	Avax S.A.AVAX아테네증권거래소	₩5,000	▼0.73%	▼0.88%	0.00%	▲13.59%	₩7,464억	₩7,641만	10.7
13,302	Jiu Han System Technology Co Ltd6903대만 장외(TPEx)	₩10,599	▼6.43%	▼3.68%	▼20.61%	▲9.17%	₩7,548억	₩31.3억	12.0
13,299	적위이688377Nanjing Develop Advanced Manufacturing Co. Ltd. Class 1	₩3,032	▼2.75%	▲1.13%	▼5.65%	▼51.08%	₩7,554억	₩59억	48.5
13,282	중국해성002116China Haisum Engineering Co., Ltd. Class A	₩1,343	▼1.17%	▼1.46%	▼7.81%	▼21.44%	₩7,579억	₩46.4억	13.2
13,271	Obrascon Huarte Lain SAOHLA스페인거래소	₩552.12	▲0.48%	▲3.72%	▲6.80%	▲2.41%	₩7,590억	₩7.7억	16.3
13,249	아사히공업사1975Asahi Kogyosha Co., Ltd.	₩28,760	▼0.43%	▼4.30%	▼10.27%	▼0.29%	₩7,614억	₩26억	9.5
13,230	Gas Arabian Services Co4146사우디 타다울	₩4,820	▼0.44%	▼2.51%	▼12.77%	▲4.38%	₩7,630억	₩8.7억	13.1
13,227	Lycopodium LimitedLYL호주증권거래소	₩19,071	▼1.22%	▲2.39%	▼8.74%	▲50.72%	₩7,634억	₩15.9억	20.4
13,134	Longjian Road & Bridge Co., Ltd. Class A600853상하이증권거래소	₩840.31	▲9.92%	▲17.93%	▲27.58%	▼3.88%	₩7,738억	₩835억	12.6
13,123	경양강고000505Hainan Jingliang Holdings Co., Ltd. Class A	₩1,136	▼0.52%	▲1.97%	▼8.23%	▼32.58%	₩7,753억	₩149억	적자
13,110	Shenzhen Strongteam Decoration Engineering Co., Ltd. Class A002989선전증권거래소	₩3,713	▼3.73%	▲4.49%	▼5.15%	▼39.61%	₩7,763억	₩175억	적자
13,061	Civmec LimitedP9D싱가포르거래소	₩1,523	▼0.68%	▼0.68%	▼2.00%	▲28.95%	₩7,835억	₩4,620만	16.3
13,028	AMOS LUZON DEVELOPMENT AND ENERGY GROUP LTDLUZN텔아비브증권거래소	₩1,763	▼0.89%	▼10.23%	▼13.68%	▼4.49%	₩7,871억	₩694만	4.8
13,015	PT Bakrie & Brothers Tbk Class ABNBR인도네시아증권거래소	₩3.578	▲19.51%	▲22.50%	▼25.76%	▼54.67%	₩7,905억	₩37.5억	59.9
13,013	Wilson Bayly Holmes-Ovcon LimitedWBO요하네스버그증권거래소	₩12,768	▲0.06%	▲4.39%	▲11.26%	▼4.15%	₩7,905억	₩4.1억	6.9
13,007	Omer Construction And Engineering LtdOMCN텔아비브증권거래소	₩6,847	▼1.39%	▼3.77%	▼4.44%	▲33.47%	₩7,913억	₩302만	17.9
12,998	InstallatorGruppen A/SIG나스닥 코펜하겐	₩2,663	▲0.60%	▲4.50%	▲19.50%	▼10.13%	₩7,930억	₩2억	—
12,981	비달환경보호600526Zhejiang Feida Environmental Science & Technology Co. Ltd. Class A	₩882.22	▼1.56%	▼0.67%	▼4.54%	▼17.54%	₩7,950억	₩61.4억	12.7
12,969	Assystem SAASY유로넥스트	₩54,060	0.00%	▲3.54%	▲12.27%	▼14.88%	₩7,965억	₩5,334만	적자
12,961	Continental Holdings Corp.3703대만증권거래소	₩934.47	▼3.14%	▲10.53%	▲17.86%	▲3.36%	₩7,971억	₩18.7억	8.4
12,927	해남고속000886Hainan Expressway Co., Ltd Class A	₩810.37	▼0.25%	▲1.00%	▼13.25%	▼39.85%	₩8,021억	₩90.8억	19.3
12,838	청신환경기술002573Beijing SPC Environment Protection Tech Co., Ltd. Class A	₩570.85	▼0.69%	▼1.38%	▼8.33%	▼23.73%	₩8,138억	₩43.9억	적자
12,807	Anhui Tongyuan Environment Energy Saving Co. Ltd. Class A688679상하이증권거래소	₩6,307	▲1.28%	▲8.82%	▼5.67%	▲18.35%	₩8,188억	₩216억	적자
12,760	Malam-Team Technologies Ltd.MLTT텔아비브증권거래소	₩77,553	▼0.32%	▲5.89%	▲6.31%	▼28.77%	₩8,243억	₩225만	14.6
12,712	프로프랙 홀딩ACDCProFrac Holding Corp. Class A	₩4,566	▼2.83%	▼17.55%	▼26.24%	▼12.28%	₩8,315억	₩127억	적자
12,706	CHONG HONG DEVELOPMENT CO., LTD5534대만증권거래소	₩2,617	▼0.31%	▼3.14%	▼8.87%	▼22.81%	₩8,325억	₩17.4억	10.8
12,694	삼준집단SJSSJ Group Joint Stock Company	₩2,818	▲0.56%	▼4.23%	▲5.23%	▼10.98%	₩8,339억	₩26.7억	10.0
12,684	서밋 미드스트림SMCSummit Midstream Corporation	₩41,118	▲1.95%	▲3.00%	▼4.63%	▲18.49%	₩8,350억	₩86.9억	적자
12,657	중양과공301058COFCO Technology & Industry Co., Ltd. Class A	₩1,597	▼0.99%	▼0.74%	▼7.19%	▼26.94%	₩8,387억	₩41.1억	17.3
12,646	Cloudberry Clean Energy ASACLOUD오슬로증권거래소	₩1,868	▲2.29%	▲4.69%	▲15.72%	▲6.35%	₩8,400억	₩2억	39.4
12,605	중절능국정환보과기300388Cecep Guozhen Environmental Protection Technology Co., Ltd.	₩1,261	▼1.25%	▼1.56%	▼5.39%	▼21.78%	₩8,457억	₩35.2억	11.5
12,589	ITGITGITG Inc. Class A	₩6,822	▼4.03%	▼10.25%	▼34.04%	▼71.53%	₩8,470억	₩75.9억	—
12,584	CTI엔지니어링9621CTI Engineering Co., Ltd.	₩30,427	▲1.96%	▲0.55%	▲10.11%	▲22.81%	₩8,472억	₩18.1억	15.2
12,581	달리프 홀딩스1921Dalipal Holdings Limited	₩514.14	▼4.11%	▼0.49%	▼5.61%	▼58.26%	₩8,475억	₩10.5억	300.0
12,553	Gulermak Agir Sanayi Insaat Ve Taahhut A.S.GLRMK보르사 이스탄불	₩2,844	▲5.41%	▼10.96%	▼21.23%	▼38.71%	₩8,520억	₩194억	12.0
12,520	미스트라스 그룹MGMistras Group, Inc.	₩26,862	▲0.05%	▼0.15%	▼2.37%	▲58.90%	₩8,560억	₩69.7억	31.8
12,503	Transrail Lighting LimitedTRANSRAILL인도 국립증권거래소	₩6,451	▲1.37%	▼1.92%	▼1.62%	▼18.78%	₩8,585억	₩22.8억	14.7
12,427	Ashtead Technology Holdings PLCAT.런던증권거래소	₩10,749	▲0.07%	▼0.09%	▲14.80%	▲95.64%	₩8,698억	₩1.1억	15.5
12,342	광전그룹002482Shenzhen Grandland Group Co., Ltd. Class A	₩233.53	▼0.85%	▼0.85%	▼12.03%	▼30.77%	₩8,821억	₩76.6억	적자
12,334	교은성시관리002973QiaoYin City Management Co., Ltd. Class A	₩2,062	▼4.79%	▲10.01%	▼13.63%	▼24.82%	₩8,837억	₩222억	37.4
12,204	Kingfore Energy Group Co., Ltd. Class A001210선전증권거래소	₩4,124	▲0.24%	▲0.58%	▼13.77%	▲64.34%	₩9,017억	₩257억	32.1
12,188	림바흐 홀딩스LMBLimbach Holdings, Inc.	₩77,019	▲2.08%	▲2.94%	▲12.74%	▼26.48%	₩9,034억	₩92.5억	22.6
12,165	Dalekovod d.d.DLKV자그레브증권거래소	₩22,156	▲0.67%	▼1.64%	▼14.29%	▲71.23%	₩9,070억	₩1,694만	31.9
12,137	PetroVietnam Technical Services CorporationPVS하노이증권거래소	₩1,474	▼0.70%	▼6.58%	▼13.94%	▼2.35%	₩9,112억	₩17.6억	8.2
12,122	MN Holdings Bhd.MNHLDG말레이시아거래소	₩1,228	▼5.53%	▼4.08%	▼6.93%	▲126.51%	₩9,137억	₩108억	28.8
12,121	Oron Group Investments & Holdings LtdORON텔아비브증권거래소	₩12,910	▲1.15%	▲4.54%	▲5.55%	▲128.37%	₩9,139억	₩5,447만	43.0
12,106	테크노료와1965Techno Ryowa Ltd.	₩15,114	▼0.60%	▼3.67%	▼17.78%	▼19.30%	₩9,155억	₩34.8억	10.3
12,091	Jiangxi JDL Environmental Protection Co., Ltd. Class A688057상하이증권거래소	₩3,277	▼1.50%	▲1.55%	▼1.85%	▲33.82%	₩9,169억	₩52.6억	111.9
12,075	요코가와 브리지 홀딩스5911Yokogawa Bridge Holdings Corp.	₩23,742	▲0.64%	▲0.99%	▼0.42%	▼6.16%	₩9,192억	₩16.5억	14.1
12,046	묵용석유설비002490Shandong Molong Petroleum Machinery Co., Ltd. Class A	₩1,359	▲1.49%	▲4.77%	▼3.68%	▼4.76%	₩9,237억	₩391억	적자
12,033	야샤데코레이션002375Zhejiang Yasha Decoration Co., Ltd. Class A	₩700.59	▼0.57%	▲1.15%	▼8.12%	▼7.87%	₩9,258억	₩61.1억	14.8
12,024	Da-Cin Construction Co., Ltd.2535대만증권거래소	₩3,673	▲1.11%	▲0.67%	▲1.00%	▲43.90%	₩9,275억	₩7.1억	8.9
12,022	Seche Environnement SASCHP유로넥스트	₩121,118	▲1.74%	▲6.91%	▲18.16%	▲11.41%	₩9,279억	₩2.2억	35.9
12,019	Dilip Buildcon Ltd.DBL인도 국립증권거래소	₩5,780	▲1.37%	▲1.38%	▲3.46%	▼14.57%	₩9,284억	₩19.1억	5.6
11,999	아틀라스 에너지 솔루션스AESIAtlas Energy Solutions Inc.	₩7,428	▲4.10%	▼28.46%	▼54.63%	▼42.06%	₩9,304억	₩306억	적자
11,993	Besalco SABESALCO산티아고증권거래소	₩1,612	▲0.76%	▼2.33%	▼7.92%	▼1.48%	₩9,309억	₩3,299만	11.2
11,979	Haimo Technologies Group Corp A300084Haimo Technologies Group Corp. Class A	₩1,679	▼2.21%	▲7.27%	▼11.84%	▼17.63%	₩9,321억	₩106억	적자
11,923	Boustead Singapore LimitedF9D싱가포르거래소	₩1,782	▼1.15%	▲4.88%	▼0.58%	▼1.71%	₩9,404억	₩13.9억	3.8
11,909	PS 콘스트럭션1871PS Construction Co., Ltd.	₩20,982	▲4.88%	▲9.34%	▲22.54%	▼12.39%	₩9,433억	₩43.7억	12.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신