산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
5,986	YANKEY ENGINEERING Co. LTD.6691대만증권거래소	₩22,692	▼4.59%	▼7.58%	▼23.67%	▲9.22%	₩3.1조	₩197억	15.0
5,982	Rockpoint Gas Storage, Inc. Class ARGSI토론토증권거래소	₩23,333	▲2.00%	▲1.18%	▲0.64%	▼11.70%	₩3.1조	₩47.5억	3.8
5,981	IJM Corporation BerhadIJM말레이시아거래소	₩819.72	▼3.83%	▼3.83%	▼11.31%	▲10.57%	₩3.1조	₩40.5억	196.1
5,957	NBCC (INDIA) LIMITEDNBCC인도 국립증권거래소	₩1,137	▼0.46%	▲1.58%	▲5.94%	▼34.38%	₩3.1조	₩71.1억	27.2
5,928	카델러CDLRCadeler PLC	₩8,761	▼2.66%	▼14.55%	▼14.55%	▼14.55%	₩3.1조	₩109억	10.7
5,924	Cadeler PLCCADLR오슬로증권거래소	₩8,093	▼0.26%	▼7.64%	▲13.60%	▲20.99%	₩3.1조	₩58.7억	9.5
5,817	Monadelphous Group LimitedMND호주증권거래소	₩31,136	▼2.14%	▲13.60%	▲8.39%	▲29.45%	₩3.2조	₩159억	27.2
5,811	IRB Infrastructure Developers LimitedIRB인도 국립증권거래소	₩267.71	▲0.75%	▲9.88%	▲5.00%	▼10.41%	₩3.2조	₩41.6억	16.7
5,760	OQ Gas Networks SAOGOQGNMSX	₩750.47	▼0.46%	▲0.46%	▼7.66%	▲11.28%	₩3.3조	₩217억	18.1
5,758	Arabian Drilling Co.2381사우디 타다울	₩36,543	▼0.48%	▲10.93%	▲3.05%	▲4.25%	₩3.3조	₩23.9억	적자
5,753	AF Gruppen ASA Class AAFG오슬로증권거래소	₩28,788	▲0.73%	▲5.36%	▲9.84%	▲9.61%	₩3.3조	₩4.1억	18.8
5,748	Webuild SpAWBD이탈리아거래소	₩3,354	▲2.62%	▲2.71%	▲19.41%	▼34.13%	₩3.3조	₩22.7억	9.3
5,738	다이에이 칸쿄9336Daiei Kankyo Co., Ltd.	₩33,474	▲1.77%	▼2.19%	▲6.64%	▲2.82%	₩3.3조	₩123억	24.3
5,732	Kalpataru Projects International LimitedKPIL인도 국립증권거래소	₩19,193	▲0.04%	▼1.53%	▼6.09%	▲11.16%	₩3.3조	₩16.4억	19.5
5,674	상해터널공정600820Shanghai Tunnel Engineering Co., Ltd. Class A	₩1,046	▼1.32%	▼4.73%	▼2.42%	▼19.38%	₩3.3조	₩191억	7.7
5,669	펜타오션 건설1893Penta-Ocean Construction Co., Ltd.	₩12,322	▲3.54%	▲9.20%	▲6.33%	▼7.88%	₩3.3조	₩403억	10.7
5,625	Transmissora Alianca De Energia Eletrica S.A.TAEE3브라질 B3	₩3,227	▲1.35%	▲4.24%	▼9.07%	▼2.03%	₩3.4조	₩1.9억	2.9
5,615	Bilfinger SEGBF독일 제트라	₩92,045	▲0.97%	▼0.56%	▲11.25%	▼42.37%	₩3.4조	₩9.6억	12.3
5,607	고능환경603588Beijing GeoEnviron Engineering & Technology, Inc. Class A	₩2,158	▼4.08%	▼0.28%	▼23.39%	▲36.84%	₩3.4조	₩820억	11.7
5,554	Cemindia Projects LtdCEMPRO인도 국립증권거래소	₩18,795	▲0.68%	▼0.08%	▲13.41%	▲67.94%	₩3.5조	₩19억	36.5
5,531	화동건축그룹600629Arcplus Group Plc Class A	₩2,965	▼2.24%	▲6.83%	▼15.43%	▼17.77%	₩3.5조	₩1,072억	적자
5,500	Dialog Group Bhd.DIALOG말레이시아거래소	₩623.77	0.00%	▼5.91%	0.00%	▲15.06%	₩3.5조	₩20.3억	18.2
5,485	Odfjell Drilling Ltd.ODL오슬로증권거래소	₩14,248	▼3.40%	▲0.39%	▼1.54%	▲16.14%	₩3.5조	₩4.4억	11.0
5,440	Koninklijke Heijmans N.V.HEIJM유로넥스트	₩130,459	▲0.17%	▲1.73%	▲10.24%	▲28.91%	₩3.6조	₩2.4억	16.8
5,417	Tecnicas Reunidas SATRE스페인거래소	₩46,687	▲1.35%	▲5.69%	▲19.16%	▲14.33%	₩3.6조	₩6.8억	15.6
5,414	Aecon Group Inc.ARE토론토증권거래소	₩52,534	▲1.48%	▼1.63%	▲7.64%	▲77.52%	₩3.6조	₩122억	적자
5,402	시드릴SDRLSeadrill Limited	₩58,998	▲1.35%	▼4.24%	▼5.26%	▲28.32%	₩3.6조	₩304억	적자
5,397	Sunway Construction Group Bhd.SUNCON말레이시아거래소	₩2,636	▼3.35%	▲4.40%	▲5.91%	▲42.08%	₩3.6조	₩135억	25.2
5,396	토다1860Toda Corporation	₩12,272	▲2.19%	▲1.80%	▲9.24%	▲15.09%	₩3.6조	₩94.6억	9.7
5,341	Keller Group plcKLR런던증권거래소	₩53,404	▼3.33%	▼5.39%	▼10.33%	▲84.72%	₩3.7조	₩78.4억	13.7
5,272	Ventia Services Group LimitedVNT호주증권거래소	₩4,629	▲0.79%	▼14.02%	▼16.56%	▼14.88%	₩3.8조	₩201억	16.0
5,270	Morgan Sindall Group plcMGNS런던증권거래소	₩80,477	▲1.65%	▲4.69%	▲5.91%	▼5.03%	₩3.8조	₩5.2억	11.9
5,259	Electra LtdELTR텔아비브증권거래소	₩48,476	▼1.45%	▲10.09%	▲10.30%	▲6.15%	₩3.8조	₩2.2억	45.9
5,228	상해건공600170Shanghai Construction Group Co., Ltd. Class A	₩425.27	▼0.93%	▼2.74%	▼3.62%	▼19.92%	₩3.8조	₩409억	22.0
5,216	IHS 홀딩IHSIHS Holding Ltd.	₩11,264	▼0.24%	▲0.36%	▲0.36%	▲12.20%	₩3.8조	₩54.1억	적자
5,201	Peab AB Class BPEAB_B나스닥 스톡홀름	₩13,348	▲0.71%	▲5.89%	▲9.85%	▲16.99%	₩3.8조	₩4.1억	12.7
5,138	Elecnor S.A.ENO스페인거래소	₩46,909	▲1.44%	▲8.92%	▲3.42%	▲30.66%	₩3.9조	₩41.6억	20.9
5,110	Aktor Societe Anonyme Holding Company Technical and Energy ProjectsAKTR아테네증권거래소	₩15,011	▼0.59%	▲0.59%	▲3.89%	▲3.67%	₩3.9조	₩1.9억	317.5
5,087	엑세오 그룹1951EXEO Group, Inc.	₩20,255	▲1.42%	▼2.43%	▼3.30%	▼7.09%	₩4조	₩61.6억	13.7
5,086	Bird Construction Inc.BDT토론토증권거래소	₩71,849	▲5.62%	▲3.99%	▼4.25%	▲167.35%	₩4조	₩348억	71.7
4,980	중재국제공정600970Sinoma International Engineering Co. Ltd. Class A	₩1,547	▼1.40%	▼2.88%	▼1.65%	▼25.48%	₩4.1조	₩219억	9.8
4,970	시노펙엔지니어링2386SINOPEC Engineering (Group) Co., Ltd. Class H	₩945.4	▲0.81%	▲5.89%	▼1.15%	▼27.47%	₩4.1조	₩53.5억	14.0
4,953	Bravida Holding ABBRAV나스닥 스톡홀름	₩20,227	▼0.46%	▼0.79%	▲3.42%	▲68.58%	₩4.1조	₩37.4억	20.5
4,940	Delek Logistics Partners LPDKL뉴욕증권거래소	₩71,887	▲1.39%	▼0.02%	▼5.11%	▲21.05%	₩4.2조	₩59.3억	18.7
4,926	아상집성603929L&K Engineering (Suzhou) Co. Ltd. Class A	₩19,263	▼1.55%	▲2.96%	▼27.27%	▼1.54%	₩4.2조	₩896억	16.6
4,905	Veidekke ASAVEI오슬로증권거래소	₩31,576	▲1.57%	▲5.84%	▲12.69%	▲27.68%	₩4.2조	₩110억	18.8
4,899	ACME Solar Holdings Ltd.ACMESOLAR인도 국립증권거래소	₩5,939	▲0.14%	▼1.58%	▼0.33%	▲76.16%	₩4.2조	₩18.5억	36.3
4,875	중국통신서비스552China Communications Services Corp. Ltd. Class H	₩600.85	▼1.67%	▼1.94%	▼12.38%	▼22.20%	₩4.2조	₩32.2억	6.3
4,854	Downer EDI LimitedDOW호주증권거래소	₩6,720	▲1.51%	▲3.50%	▲6.18%	▼6.57%	₩4.3조	₩84.5억	22.7
4,835	JGC홀딩스1963JGC Holdings Corporation	₩18,062	▼3.41%	▲1.33%	▲2.19%	▲9.39%	₩4.3조	₩488억	11.0
4,781	Shikun & Binui Ltd.SKBN텔아비브증권거래소	₩7,416	▼0.84%	▲5.42%	▲3.09%	▼4.22%	₩4.4조	₩10.7억	적자
4,747	크라프티아1959KRAFTIA CORPORATION	₩64,221	▲0.93%	▲0.79%	▼0.67%	▼1.84%	₩4.4조	₩104억	11.7
4,705	NMDC Energy P.J.S.C.NMDCENR아부다비증권거래소	₩920.86	▲3.25%	▲3.67%	▼4.15%	▲8.55%	₩4.5조	₩11억	11.9
4,671	Alten SAATE유로넥스트	₩129,573	▲0.86%	▼3.73%	▲7.81%	▲21.38%	₩4.5조	₩2.8억	21.8
4,660	Worley LimitedWOR호주증권거래소	₩9,412	▲0.98%	▲1.57%	▲9.76%	▼16.93%	₩4.5조	₩114억	22.1
4,614	워터브리지 인프라스트럭처WBIWaterbridge Infrastructure LLC Class A	₩37,255	▲6.55%	▲1.52%	▼7.81%	▲39.00%	₩4.6조	₩178억	147.5
4,485	남망과기688248China Southern Power Grid Technology Co., Ltd. Class A	₩8,204	▼3.09%	▼5.17%	▼17.97%	▼8.51%	₩4.8조	₩349억	51.5
4,413	헬머리치 & 페인HPHelmerich & Payne, Inc.	₩48,759	▲2.58%	▼1.88%	▼9.67%	▲27.24%	₩4.9조	₩370억	적자
4,399	USA Compression Partners LPUSACNYSE 아메리칸	₩33,966	▼0.04%	▲1.55%	▼1.47%	▲11.11%	₩4.9조	₩71억	22.6
4,394	광동홍대지주002683Guangdong Hongda Holdings Group Co., Ltd. Class A	₩6,658	▲2.30%	▲0.33%	▲29.92%	▼30.23%	₩4.9조	₩851억	25.0
4,386	Sacyr SASCYR스페인거래소	₩6,300	▲0.28%	▲2.50%	▲8.89%	▲9.95%	₩5조	₩18.2억	24.3
4,385	콤시스홀딩스1721COMSYS Holdings Corporation	₩43,687	▲1.22%	▼3.68%	▼6.24%	▲11.63%	₩5조	₩136억	14.9
4,368	한람환경600323Grandblue Environment Co., Ltd. Class A	₩6,117	▲0.13%	▼0.39%	▲1.90%	▲4.86%	₩5조	₩237억	11.3
4,313	프리모리스 서비시스PRIMPrimoris Services Corporation	₩96,159	▲3.35%	▼14.48%	▼13.61%	▼41.88%	₩5.1조	₩1,123억	41.0
4,250	위명환경보호603568Zhejiang Weiming Environment Protection Co., Ltd. Class A	₩2,448	▼3.46%	▼6.41%	▼8.51%	▼42.95%	₩5.2조	₩242억	16.9
4,199	광동고속도로000429Guangdong Provincial Expressway Development Co., Ltd. Class A	₩2,725	▲0.22%	▲1.26%	▲1.49%	▲15.87%	₩5.3조	₩250억	18.3
4,173	레전스LGNLegence Corp. Class A	₩49,385	▲15.73%	▼0.99%	▼26.93%	▼13.64%	₩5.3조	₩1,483억	적자
4,134	Koninklijke BAM Groep NVBAMNB유로넥스트	₩19,990	▲0.22%	▲7.47%	▲16.44%	▲44.86%	₩5.4조	₩13.2억	14.7
4,105	엑스포넌트EXPOExponent, Inc.	₩114,774	▲0.23%	▼1.54%	▲23.48%	▲24.15%	₩5.5조	₩271억	37.2
4,102	해양석유공정600583Offshore Oil Engineering Co., Ltd. Class A	₩1,256	▲1.45%	▲0.64%	▼1.41%	▲12.93%	₩5.5조	₩517억	12.9
4,085	중국핵공업건설601611China Nuclear Engineering and Construction Corporation Limited Class A	₩1,819	▼1.19%	▼2.98%	▼8.90%	▼32.77%	₩5.5조	₩217억	27.7
4,082	중국 에버브라이트 환경257China Everbright Environment Group Limited	₩887.69	▼0.95%	▲7.28%	▲12.96%	▲9.19%	₩5.5조	₩89.6억	7.7
4,053	무석태극실업600667Wuxi Taiji Industry Limited Corporation Class A	₩2,627	▼1.64%	▲3.62%	▼12.67%	▲62.47%	₩5.6조	₩4,018억	67.0
3,977	L&K Engineering Co. Ltd.6139대만증권거래소	₩24,472	▼3.97%	▲2.02%	▼18.24%	▲9.21%	₩5.7조	₩423억	10.8
3,928	MYR 그룹MYRGMYR Group Inc.	₩373,706	▲2.88%	▲0.24%	▼8.70%	▲27.09%	₩5.8조	₩855억	22.8
3,927	골라 LNGGLNGGolar LNG Limited	₩57,014	▼1.56%	▼6.55%	▼11.57%	▲15.08%	₩5.8조	₩701억	26.7
3,900	중환공고1735Central New Energy Holding Group Limited	₩1,393	▲0.12%	▼1.85%	▼21.06%	▲0.24%	₩5.9조	₩61.8억	1172.9
3,892	Gek Terna S.A.GEKTERNA아테네증권거래소	₩61,639	▲0.97%	▲1.76%	▲3.01%	▲64.90%	₩5.9조	₩15.1억	27.2
3,879	코디악 가스 서비시스KGSKodiak Gas Services, Inc.	₩58,399	▲3.79%	▼5.45%	▼17.63%	▲17.43%	₩5.9조	₩1,650억	25.8
3,869	Arcadis NVARCAD유로넥스트	₩70,238	▲0.55%	▲0.08%	▲16.69%	▲32.79%	₩5.9조	₩2.7억	20.4
3,833	아간AGXArgan, Inc.	₩428,737	▲5.78%	▼4.19%	▼16.83%	▲1.56%	₩6조	₩1,183억	25.5
3,818	에베루스 컨스트럭션 그룹ECGEverus Construction Group, Inc.	₩118,648	▲3.94%	▼10.64%	▼26.62%	▲3.01%	₩6.1조	₩698억	15.8
3,806	시노펙오일필드600871Sinopec Oilfield Service Corporation Class A	₩401.31	▼0.99%	▼3.83%	▼3.83%	▼10.67%	₩6.1조	₩483억	54.3
3,775	Cleanaway Waste Management Ltd.CWY호주증권거래소	₩2,737	0.00%	▲0.33%	▲13.58%	▲16.67%	₩6.2조	₩1,193억	68.7
3,757	Rail Vikas Nigam Ltd.RVNL인도 국립증권거래소	₩2,912	▼1.81%	▲4.97%	▲6.40%	▼42.76%	₩6.2조	₩276억	47.7
3,748	아크록AROCArchrock Inc.	₩35,484	▼4.41%	▼14.83%	▼12.08%	▲2.50%	₩6.2조	₩1,222억	13.8
3,737	DEME Group NVDEME유로넥스트	₩248,212	▲0.48%	▼1.06%	▼2.10%	▲20.00%	₩6.2조	₩2.5억	11.1
3,694	컨스트럭션 파트너스ROADConstruction Partners, Inc. Class A	₩111,884	▲2.93%	▼14.91%	▼2.70%	▼22.71%	₩6.4조	₩718억	33.1
3,657	인프로니어 홀딩스5076INFRONEER Holdings Inc.	₩19,696	▲0.66%	▲0.94%	▲4.84%	▲8.87%	₩6.4조	₩579억	4.8
3,610	Budimex SABDX바르샤바증권거래소	₩261,408	▲1.41%	▲3.84%	▲12.41%	▲21.35%	₩6.6조	₩19.8억	26.9
3,603	캑터스WHDCactus, Inc. Class A	₩81,846	▲3.92%	▼0.85%	▼3.92%	▲34.27%	₩6.6조	₩471억	46.1
3,600	MAIRE S.p.A.MAIRE이탈리아거래소	₩20,256	▲0.88%	▲3.94%	▲8.64%	▲4.98%	₩6.6조	₩13.3억	16.0
3,508	Sweco AB Class ASWEC_A나스닥 스톡홀름	₩18,850	▼0.35%	▼2.08%	▲8.46%	▼5.37%	₩6.8조	₩165만	21.4
3,502	CTF 서비스659CTF Services Limited	₩1,452	▼2.51%	▼2.51%	▼3.33%	▲13.91%	₩6.8조	₩66.8억	16.3
3,491	Plains GP Holdings LP Class APAGP나스닥	₩34,499	▲1.57%	▼5.47%	▼3.18%	▲35.51%	₩6.8조	₩853억	9.5
3,481	Ades Holding Company2382사우디 타다울	₩3,051	▼1.26%	▲2.38%	▲5.91%	▼0.92%	₩6.9조	₩31.7억	27.9
3,460	NMDC Group PJSCNMDC아부다비증권거래소	₩8,223	▲0.27%	▼4.47%	▼13.24%	▲11.61%	₩6.9조	₩10.6억	5.7
3,458	솔라리스 에너지 인프라스트럭처SEISolaris Energy Infrastructure, Inc. Class A	₩86,280	▲4.74%	▲1.82%	▼15.09%	▲38.46%	₩6.9조	₩1,675억	69.5
3,400	튜터 페리니TPCTutor Perini Corporation	₩134,932	▲4.01%	▲23.62%	▲22.21%	▲49.23%	₩7.1조	₩1,344억	38.5
3,372	VSEVSECVSE Corporation	₩255,564	▲2.87%	▲14.58%	▲11.68%	▲10.10%	₩7.2조	₩1,224억	47.8

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신