산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
9,188	Renew Holdings plcRNWH런던증권거래소	₩19,192	▲0.56%	▲3.63%	▲13.36%	▲21.89%	₩1.5조	₩1.9억	24.7
9,185	thyssenkrupp nucera AG & Co. KGaANCH2독일 제트라	₩11,916	▼0.49%	▲3.66%	▼4.05%	▼8.30%	₩1.5조	₩1억	적자
9,174	IRCON International Ltd.IRCON인도 국립증권거래소	₩1,607	▲0.09%	▲8.08%	▲5.46%	▼36.10%	₩1.5조	₩37.4억	21.9
9,137	EPIC Suisse Ltd.EPIC스위스거래소	₩136,058	▼0.23%	0.00%	▲1.19%	▼2.30%	₩1.5조	₩1,028만	12.2
9,050	Instalco ABINSTAL나스닥 스톡홀름	₩5,842	▲0.51%	▲3.65%	▲6.27%	▲69.38%	₩1.6조	₩1.4억	23.4
9,047	택우지능301179Jiangsu Zeyu Intelligent Electric Power Co., Ltd Class A	₩3,859	▲0.26%	▲3.37%	▲2.01%	▲21.57%	₩1.6조	₩83.7억	49.8
9,035	Lendlease GroupLLC호주증권거래소	₩2,264	▼0.40%	▼4.23%	▲1.63%	▼52.12%	₩1.6조	₩38.3억	적자
9,015	IPARK현대산업개발294870IPARK Hyundai Development Company실시간	₩23,800	▼0.83%	▼7.02%	▲12.50%	▲10.16%	₩1.6조	₩20.1억	8.5
9,004	강소 중천과기603800Jiangsu Hongtian Technology Co. Ltd. Class A	₩7,357	▼2.87%	▲1.77%	▼16.25%	▼24.02%	₩1.6조	₩256억	적자
8,961	Precision Drilling CorporationPD토론토증권거래소	₩126,420	▲3.57%	▲0.75%	▲13.28%	▲37.04%	₩1.6조	₩95.4억	적자
8,955	우한패사특통신603220China Bester Group Telecom Co., Ltd. Class A	₩2,913	▼2.34%	▲4.07%	▼5.69%	▼31.41%	₩1.6조	₩384억	585.9
8,948	신강교통건설002941Xinjiang Communications Construction Group Co. Ltd. Class A	₩2,242	▲2.93%	▲1.08%	▲6.65%	▼29.19%	₩1.6조	₩1,140억	18.7
8,897	천진창업환경보호600874Tianjin Capital Environmental Protection Group Co., Ltd. Class A	₩1,118	▼0.53%	▼0.88%	▼0.53%	▼6.04%	₩1.6조	₩82.1억	10.0
8,895	한전KPS051600KEPCO Plant Service & Engineering Co., Ltd실시간	₩35,600	▼3.52%	▼15.51%	▼15.21%	▼27.30%	₩1.6조	₩108억	12.5
8,894	Techno Electric & Engineering Company LimitedTECHNOE인도 국립증권거래소	₩14,303	▲3.99%	▲10.13%	▲6.18%	▼6.69%	₩1.6조	₩53.7억	27.2
8,878	도아 건설공업/도쿄1885Toa Corporation (Construction)	₩19,526	▲0.86%	▲11.90%	▲15.20%	▼20.10%	₩1.6조	₩177억	8.7
8,823	SHIKUN & BINUI ENERGY LTDSBEN텔아비브증권거래소	₩1,646	▼1.01%	▲1.50%	▼4.36%	▲8.39%	₩1.6조	₩6,311만	적자
8,820	네이보스 인더스트리스NBRNabors Industries Ltd.	₩107,171	▲4.10%	▼0.07%	▼1.41%	▲47.96%	₩1.6조	₩239억	적자
8,801	치요다화공건설6366Chiyoda Corp.	₩6,136	▼1.08%	▲12.20%	▲14.64%	▼5.64%	₩1.6조	₩268억	8.5
8,762	혼벡 오프쇼어 서비스HOSHornbeck Offshore Services, Inc.	₩7,416	▲6.70%	▼10.16%	▼26.03%	▼11.16%	₩1.6조	₩371억	적자
8,748	RPCRESRPC, Inc.	₩7,456	▲7.28%	▼5.72%	▼7.28%	▲2.75%	₩1.7조	₩183억	적자
8,731	PT Petrosea TbkPTRO인도네시아증권거래소	₩177.5	▲8.00%	▲5.65%	▼39.10%	▼77.91%	₩1.7조	₩83.5억	37.8
8,722	GenusPlus Group Ltd.GNP호주증권거래소	₩8,021	▼1.34%	▲6.27%	▼5.16%	▲38.90%	₩1.7조	₩25.7억	33.7
8,632	절강교과002061Zhejiang Communications Technology Co.Ltd. Class A	₩632.91	▼1.25%	▼4.23%	▼6.49%	▼20.35%	₩1.7조	₩133억	10.2
8,553	BW Energy Ltd.BWE오슬로증권거래소	₩6,657	▼0.10%	▲0.53%	▼28.73%	▲1.60%	₩1.7조	₩2.4억	13.1
8,397	Farglory Land Development Co. Ltd.5522대만증권거래소	₩2,338	▲2.66%	▼1.37%	▼6.02%	▼24.94%	₩1.8조	₩35.2억	5.8
8,395	지스미디어601929JiShi Media Co., Ltd. Class A	₩561.03	▲10.20%	▲26.01%	▲1.08%	▼18.55%	₩1.8조	₩3,964억	적자
8,366	무한 천원집단301127Wuhan Tianyuan Group Co., Ltd. Class A	₩2,651	▼0.97%	▼3.21%	▼7.33%	▼13.49%	₩1.8조	₩543억	38.1
8,362	Taiwan Cogeneration Corporation8926대만증권거래소	₩1,962	▼7.79%	▼10.85%	▼18.07%	▲22.17%	₩1.8조	₩158억	12.0
8,308	심성교301091Shenzhen Urban Transport Technology Group Co Ltd Class A	₩3,350	▼2.44%	▲5.53%	▼10.12%	▼37.11%	₩1.8조	₩248억	97.1
8,295	시노팩관덕934Sinopec Kantons Holdings Limited	₩716.26	▼1.75%	▲5.37%	▲5.76%	▼2.76%	₩1.8조	₩12억	12.3
8,284	쿠마가이 구미1861Kumagai Gumi Co., Ltd.	₩10,847	▲2.52%	▲3.42%	▲8.60%	▼17.92%	₩1.8조	₩213억	11.0
8,272	Lloyds Engineering Works LtdLLOYDSENGG인도 국립증권거래소	₩1,243	▲0.86%	▲3.99%	▼4.99%	▲56.34%	₩1.8조	₩54.8억	58.7
8,258	상해 환경집단601200Shanghai Environment Group Co. Ltd. Class A	₩1,336	▼1.47%	▼2.76%	▼2.76%	▼16.89%	₩1.8조	₩91억	16.3
8,214	Tekfen Holding Anonim SirketiTKFEN보르사 이스탄불	₩5,299	▲0.55%	▲3.57%	▼22.48%	▲182.49%	₩1.8조	₩84.1억	적자
8,212	니폰 전설공업1950Nippon Densetsu Kogyo Co., Ltd.	₩32,098	▲1.45%	▲2.12%	▲1.58%	▲16.31%	₩1.8조	₩32억	10.8
8,198	VA Tech Wabag LimitedWABAG인도 국립증권거래소	₩29,400	▼0.32%	▲9.59%	▲5.39%	▲58.44%	₩1.8조	₩75억	31.5
8,184	Rimon Consulting & Management Services Ltd.RMON텔아비브증권거래소	₩48,350	▲2.67%	▲1.32%	▲2.67%	▲29.23%	₩1.9조	₩4.7억	72.9
8,181	Lapidoth Capital Ltd.LAPD텔아비브증권거래소	₩31,218	▲0.31%	▲5.73%	▲7.33%	▼22.91%	₩1.9조	₩5,097만	17.3
8,178	절강건투002761Zhejiang Construction Investment Group Co., Ltd Class A	₩1,384	▼1.28%	▼4.02%	▼7.60%	▼19.42%	₩1.9조	₩120억	27.1
8,167	CTCI Corporation9933대만증권거래소	₩2,014	▼3.30%	▲4.51%	▲17.04%	▲63.97%	₩1.9조	₩301억	7.0
8,145	아메리스코AMRCAmeresco, Inc. Class A	₩35,298	▼4.02%	▲14.51%	▲25.76%	▼11.54%	₩1.9조	₩308억	34.5
8,105	강서감월고속도로600269Jiangxi Ganyue Expressway Co., Ltd. Class A	₩802.61	▼0.74%	▼1.47%	▲1.52%	▼22.99%	₩1.9조	₩170억	49.7
8,096	섬서건공600248Shaanxi Construction Engineering Group Corporation Limited Class A	₩497.14	▼2.35%	▼5.68%	▼13.54%	▼29.66%	₩1.9조	₩84.5억	적자
8,094	북경가화케이블TV600037Beijing Gehua CATV Network Co., Ltd. Class A	₩1,320	▼2.94%	▲0.61%	▼10.55%	▼9.58%	₩1.9조	₩199억	58.6
8,011	PORR AGPOS빈증권거래소	₩49,569	▲0.90%	▲4.19%	▲10.73%	▲4.03%	₩1.9조	₩8억	—
7,796	엑스프로XPROExpro Ltd	₩17,962	▲2.90%	▲1.50%	▼17.04%	▲0.45%	₩2조	₩166억	1087.9
7,770	Kenya Pipeline Company PLCKPC나이로비증권거래소	₩111.77	▼0.91%	▼0.91%	▲20.84%	▲17.20%	₩2조	₩874만	—
7,724	SRG Global LimitedSRG호주증권거래소	₩3,201	▼0.56%	▲2.62%	▼11.11%	▲18.12%	₩2조	₩28.4억	31.9
7,712	산동고속도로교량000498SHANDONG HI-SPEED ROAD&BRIDGE GROUP CO., LTD Class A	₩1,216	▼1.93%	▼3.18%	▼8.97%	▲0.66%	₩2조	₩197억	6.7
7,682	Ruentex Engineering & Construction Co. Ltd.2597대만증권거래소	₩6,836	▲2.74%	▲2.42%	▲3.68%	▲0.30%	₩2.1조	₩25억	14.5
7,676	Mota-Engil SGPS SAEGL유로넥스트	₩6,885	▲0.22%	▲3.28%	▼0.43%	▼5.86%	₩2.1조	₩3.3억	9.7
7,600	DL이앤씨375500DL E&C Co., Ltd.실시간	₩54,200	▼0.73%	▼0.18%	▼14.53%	▲31.47%	₩2.1조	₩107억	3.8
7,589	굉윤건설002062Hongrun Construction Group Co., Ltd. Class A	₩1,667	▼2.91%	▲7.60%	▼11.26%	▼9.73%	₩2.1조	₩460억	45.9
7,555	CAMC 엔지니어링002051China CAMC Engineering Co., Ltd. Class A	₩1,705	▼1.39%	▼0.35%	▲0.83%	▼4.58%	₩2.1조	₩352억	40.6
7,490	중국천영000035China Tianying Inc	₩876.49	▼2.44%	▼3.09%	▼10.95%	▼21.33%	₩2.1조	₩242억	41.2
7,397	Zhejiang Youpon Integrated Ceiling Co., Ltd. Class A002718선전증권거래소	₩16,579	▼1.96%	▲7.84%	▲2.99%	▲110.07%	₩2.2조	₩192억	적자
7,356	재팬 엘리베이터 서비스 홀딩스6544Japan Elevator Service Holdings Co., Ltd.	₩12,126	▼1.12%	▼6.79%	▲0.14%	▼17.96%	₩2.2조	₩53.2억	34.1
7,355	Implenia AGIMPN스위스거래소	₩119,411	▼0.13%	▲3.18%	▲18.79%	▼3.87%	₩2.2조	₩11.8억	16.5
7,351	중려국제공정601068China Aluminum International Engineering Corporation Limited Class A	₩800.62	▼1.23%	▼3.37%	▼11.28%	▼24.62%	₩2.2조	₩75.2억	48.2
7,348	Friedrich Vorwerk Group SEVH2독일 제트라	₩107,485	▼2.55%	▲2.46%	▲10.56%	▼11.28%	₩2.2조	₩9.4억	13.4
7,308	진경신능1783Envision Greenwise Holdings Limited	₩724.75	▼2.18%	▼4.26%	▼12.68%	▲32.61%	₩2.2조	₩33.8억	196.8
7,228	Kelington Group Bhd.KGB말레이시아거래소	₩2,524	▼1.53%	▼7.43%	▼12.06%	▲50.10%	₩2.3조	₩36.5억	40.7
7,217	Sitios Latinoamerica SAB de CVLASITE멕시코증권거래소	₩476.62	0.00%	▲5.22%	▼6.07%	▲17.50%	₩2.3조	₩9만	41.3
7,209	군신고분301109Hunan Junxin Environmental Protection Co., Ltd. Class A	₩2,947	▼1.34%	▲0.20%	▲10.81%	▼2.51%	₩2.3조	₩134억	15.5
7,178	NCC AB Class ANCC_A나스닥 스톡홀름	₩25,935	▲0.78%	▲4.86%	▲11.17%	▼12.22%	₩2.3조	₩4,926만	적자
7,168	미라이트 원1417MIRAIT ONE Corporation	₩28,346	▲2.91%	▲2.72%	▲1.25%	▼3.11%	₩2.3조	₩78.3억	11.2
7,164	쇼본드 홀딩스1414SHO BOND Holdings Co., Ltd.	₩10,263	▲0.49%	▼3.83%	▲1.57%	▼7.37%	₩2.3조	₩147억	16.8
7,134	Burkhalter Holding AGBRKN스위스거래소	₩216,732	▼0.15%	▲0.74%	▲8.67%	▼3.42%	₩2.3조	₩5.2억	22.8
7,124	광동 건축공정집단002060Guangdong Construction Engineering Group Co., Ltd. Class A	₩608.95	▼1.29%	▼4.69%	▼4.39%	▼15.28%	₩2.3조	₩106억	14.1
7,111	Befesa SABFSA독일 제트라	₩58,803	▲1.27%	▲6.56%	▲10.71%	▲32.67%	₩2.3조	₩9.2억	18.1
7,098	주덴코1941CHUDENKO CORPORATION	₩42,936	▲1.38%	▲0.39%	▲0.39%	▲14.44%	₩2.3조	₩32.2억	13.8
7,087	Orascom Construction PlcORAS이집트증권거래소	₩20,039	▲0.05%	▲1.06%	▼5.24%	▲87.33%	₩2.3조	₩8억	7.8
7,060	금당랑002081Suzhou Gold Mantis Construction and Decoration Co., Ltd. Class A	₩934.39	▲3.77%	▼1.06%	▲4.70%	▲35.26%	₩2.3조	₩3,856억	31.8
7,041	이노벡스 인터내셔널INVXInnovex International, Inc.	₩33,620	▲1.36%	▼1.64%	▼10.65%	▲14.82%	₩2.4조	₩113억	36.6
6,941	Kier Group plcKIE런던증권거래소	₩5,722	▼1.88%	▲0.37%	▲7.50%	▲44.88%	₩2.4조	₩16.3억	24.0
6,917	중국신령수공응련3928China Next-Gen Commerce and Supply Chain Limited	₩4,814	▼1.46%	▼0.07%	▲5.43%	▲186.46%	₩2.4조	₩17.1억	적자
6,905	북경수도그룹371Beijing Enterprises Water Group Limited	₩236.77	▼2.45%	▼5.74%	▼5.74%	▼43.29%	₩2.4조	₩64.1억	9.9
6,873	정과예력과기601778Jinko Power Technology Co., Ltd. Class A	₩644.89	▼2.12%	▼2.71%	▼2.71%	▼14.55%	₩2.4조	₩469억	적자
6,807	Engineers India LimitedENGINERSIN인도 국립증권거래소	₩4,344	▼1.46%	▲0.81%	▲4.13%	▲51.81%	₩2.5조	₩124억	19.2
6,769	Badger Infrastructure Solutions LtdBDGI토론토증권거래소	₩74,475	▲5.23%	▼12.98%	▼12.94%	▲8.88%	₩2.5조	₩77.5억	32.6
6,752	플로우코 홀딩스FLOCFlowco Holdings Inc Class A	₩27,815	▲1.06%	▼2.84%	▲6.04%	▲11.89%	₩2.5조	₩160억	19.0
6,737	Synergy Grid & Development Philippines, Inc.SGP필리핀증권거래소	₩444.4	▼7.00%	▼13.27%	▼9.38%	▲28.79%	₩2.5조	₩7.3억	3.3
6,709	Tasmea LimitedTEA호주증권거래소	₩8,957	▼0.20%	▲6.83%	▼10.13%	▲133.41%	₩2.5조	₩55.4억	35.8
6,706	Mega Union Technology, Inc.6944대만증권거래소	₩25,281	▼2.50%	▼11.35%	▼24.70%	▲17.24%	₩2.5조	₩96.2억	19.7
6,599	NGL Energy Partners LPNGL뉴욕증권거래소	₩20,784	▼0.95%	▼4.47%	▲5.97%	▲57.52%	₩2.6조	₩85.4억	적자
6,596	중경삼풍환경601827Chongqing Sanfeng Environment Group Corp. Ltd. Class A	₩1,551	▼0.26%	▼2.14%	▼4.55%	▼8.48%	₩2.6조	₩59.8억	10.8
6,576	중선강남중공600072CSSC Science & Technology Co Ltd. Class A	₩1,709	▼1.83%	▼2.73%	▼8.06%	▼26.33%	₩2.6조	₩265억	적자
6,561	하자마 안도1719HAZAMA ANDO Corporation	₩15,194	▲5.10%	▲3.23%	▲6.08%	▼4.51%	₩2.6조	₩287억	9.3
6,547	Ashtrom Group Ltd.ASHG텔아비브증권거래소	₩23,459	▼0.52%	▲8.99%	▲7.45%	▼20.21%	₩2.6조	₩1.2억	104.2
6,433	Per Aarsleff Holding A/S Class BPAAL_B나스닥 코펜하겐	₩142,876	▲0.98%	▲1.54%	▲4.18%	▼17.37%	₩2.7조	₩5.8억	14.7
6,324	한전기술052690KEPCO Engineering & Construction Co., Inc.실시간	₩72,800	▼1.62%	▼12.17%	▼31.21%	▼18.40%	₩2.8조	₩150억	78.6
6,300	리버티 에너지LBRTLiberty Energy, Inc. Class A	₩17,176	▲3.28%	▼10.04%	▼32.64%	▼30.27%	₩2.8조	₩643억	54.7
6,232	홍콩 Z클라우드 테크놀로지 컨스트럭션9900Hong Kong Zcloud Technology Construction Limited	₩1,035	▲7.96%	▲3.04%	▼8.96%	▼1.61%	₩2.9조	₩69.5억	2652.2
6,192	산키 공업1961Sanki Engineering Co., Ltd.	₩19,951	▼0.79%	▼1.81%	▼7.57%	▲21.68%	₩2.9조	₩76.1억	14.1
6,164	NRW Holdings LimitedNWH호주증권거래소	₩6,184	▼1.59%	▲4.13%	▼11.92%	▲36.00%	₩2.9조	₩79억	20.6
6,156	Grenergy Renovables S.AGRE스페인거래소	₩105,047	▼1.39%	▼2.34%	▲1.43%	▼16.55%	₩2.9조	₩6.4억	15.8
6,078	내셔널 에너지 서비스 리유나이티드NESRNational Energy Services Reunited Corp.	₩29,266	▲7.85%	▲7.38%	▼3.51%	▲40.36%	₩3조	₩787억	20.6
6,027	다이단1980DAI-DAN Co., Ltd.	₩26,387	▲2.93%	▲16.40%	▲3.77%	▲26.55%	₩3조	₩386억	15.5
6,014	Travaux Generaux de Construction de Casablanca S.A.TGC카사블랑카증권거래소	₩88,134	▼2.08%	▲15.86%	▲1.88%	▼28.57%	₩3조	₩17.1억	23.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 56초 전 갱신