유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
6,545	안원석탄600397Jiangxi Tungsten Rare and Precious Equipment Co., Ltd. Class A	₩2,583	▼2.78%	▲1.73%	▼9.51%	▲67.40%	₩2.6조	₩782억	789.0
6,512	Fagron SAFAGR유로넥스트	₩36,195	▲0.62%	▲1.87%	▲9.38%	▲13.16%	₩2.6조	₩12억	19.6
6,228	서안 낙와성운과기301589Xi'an Novastar Tech Co., Ltd. Class A	₩30,540	▼2.52%	▼2.58%	▲2.55%	▼22.53%	₩2.9조	₩157억	22.8
6,099	신화미디어600825Shanghai Xinhua Media Co., Ltd. Class A	₩2,909	▲2.90%	▲20.21%	▲5.73%	▲135.76%	₩2.9조	₩3,844억	324.5
6,064	SoftwareOne Holding Ltd.SWON스위스거래소	₩13,879	▼0.57%	▼6.47%	▼4.67%	▼3.82%	₩3조	₩15.3억	45.6
6,016	기가클라우드 테크놀로지GCTGigaCloud Technology, Inc. Class A	₩86,100	▲4.69%	▲15.46%	▲12.63%	▲64.55%	₩3조	₩683억	13.9
6,008	스즈켄9987Suzuken Co., Ltd.	₩23,724	▲1.61%	▼5.10%	▲8.61%	▼7.25%	₩3조	₩163억	10.5
5,992	ASBISc Enterprises PlcASB바르샤바증권거래소	₩56,644	▲2.37%	▲6.16%	▼12.54%	▲411.83%	₩3.1조	₩42.7억	15.7
5,967	중전항001287Shenzhen CECport Technologies Co., Ltd. Class A	₩4,001	▼1.33%	▼0.25%	▲2.30%	▼12.41%	₩3.1조	₩1,023억	12.6
5,894	한와흥업8078Hanwa Co., Ltd.	₩15,265	▲1.55%	▲0.55%	▼2.45%	▲26.80%	₩3.1조	₩84.7억	8.0
5,853	OEM International AB Class BOEM_B나스닥 스톡홀름	₩22,914	▼0.35%	▲1.78%	▼2.17%	▲18.70%	₩3.2조	₩2.4억	33.7
5,841	Maple Leaf Foods Inc.MFI토론토증권거래소	₩25,653	▲1.18%	▲3.39%	▲9.84%	▲9.49%	₩3.2조	₩52.5억	7.0
5,825	DXP 엔터프라이지스DXPEDXP Enterprises, Inc.	₩206,071	▼0.40%	▼13.83%	▼14.17%	▲40.98%	₩3.2조	₩274억	25.8
5,798	보이시 캐스케이드BCCBoise Cascade Co.	₩92,558	▼1.28%	▼7.07%	▼4.12%	▼5.65%	₩3.2조	₩280억	20.5
5,670	남경 상락전자300975Nanjing Sunlord Electronics Corp. Ltd. Class A	₩3,809	▼2.65%	▲3.41%	▼4.84%	▲48.60%	₩3.3조	₩1,277억	13.6
5,604	MR. D.I.Y. Group (M) Bhd.MRDIY말레이시아거래소	₩342.72	▼4.55%	▼11.76%	▼12.50%	▼31.37%	₩3.4조	₩36.1억	15.9
5,597	Grafton Group PlcGFTU런던증권거래소	₩18,525	▲1.08%	▼0.95%	▲12.93%	▲10.20%	₩3.4조	₩7.1억	15.4
5,585	디나우DNOWDNOW Inc.	₩18,972	▲3.79%	▼11.71%	▼8.60%	▲6.66%	₩3.4조	₩330억	적자
5,582	Metcash LimitedMTS호주증권거래소	₩3,137	▲0.88%	▲5.50%	▲12.01%	▲4.23%	₩3.4조	₩101억	13.6
5,568	Bufab ABBUFAB나스닥 스톡홀름	₩18,101	▼0.15%	▲0.45%	▼3.15%	▲34.65%	₩3.4조	₩2.3억	33.1
5,557	바이프로지8056BIPROGY Inc.	₩40,269	▲3.78%	▼1.43%	▼0.62%	▼11.10%	₩3.4조	₩359억	17.3
5,547	Masan High-Tech Materials Corp.MSR베트남 UPCoM	₩3,031	▼0.51%	▼1.85%	▲1.74%	▲137.40%	₩3.5조	₩31.6억	26.4
5,535	기안신688561Qi An Xin Technology Group Inc. Class A	₩4,923	▼3.29%	▼0.24%	▼17.80%	▼31.50%	₩3.5조	₩332억	적자
5,517	신화문헌출판601811Xinhua Winshare Publishing & Media Co., Ltd. Class A	₩3,490	▼2.62%	▲0.06%	▼24.07%	▲30.35%	₩3.5조	₩891억	14.7
5,489	알프레사 홀딩스2784Alfresa Holdings Corporation	₩19,134	▲4.68%	▼8.20%	▲1.86%	▼6.08%	₩3.5조	₩76억	10.8
5,394	Marco Polo Holdings Co., Ltd. Class A001386선전증권거래소	₩3,184	▲4.18%	▲0.89%	▼1.30%	▼29.98%	₩3.6조	₩268억	22.1
5,377	워크맨7564Workman Co., Ltd.	₩44,604	▲0.75%	▲4.90%	▲2.29%	▼19.06%	₩3.6조	₩129억	18.5
5,316	한미사이언스008930Hanmi Science Co., Ltd실시간	₩54,000	▼3.23%	▲9.60%	▲10.37%	▲51.38%	₩3.7조	₩181억	23.5
5,291	이와타니산업8088IWATANI Corporation	₩17,116	▲0.86%	▲4.85%	▲4.74%	▲24.20%	₩3.7조	₩132억	6.2
5,260	Premium Brands Holdings CorporationPBH토론토증권거래소	₩72,083	▼0.23%	▲4.06%	▲8.78%	▼24.34%	₩3.8조	₩173억	31.9
5,243	Inchcape plcINCH런던증권거래소	₩11,516	▲1.24%	▲1.40%	▼4.47%	▼15.33%	₩3.8조	₩3.1억	10.3
5,237	장쑤오양순창과기002245Jiangsu Azure Corporation Class A	₩2,268	▲0.53%	▲3.74%	▼26.52%	▼5.12%	₩3.8조	₩2,261억	20.6
5,223	Asker Healthcare Group ABASKER나스닥 스톡홀름	₩9,940	▼0.07%	▼3.13%	▲8.70%	▼12.20%	₩3.8조	₩2.1억	37.4
5,198	Redington LimitedREDINGTON인도 국립증권거래소	₩5,078	▲3.97%	▼4.40%	▼8.78%	▲32.51%	₩3.8조	₩232억	15.1
5,194	유나이티드 내추럴 푸드UNFIUnited Natural Foods, Inc.	₩63,693	▲1.18%	▲3.08%	▲7.43%	▲42.42%	₩3.8조	₩202억	35.8
5,077	Aldrees Petroleum & Transport Services Co.4200사우디 타다울	₩39,982	▼0.44%	▲1.53%	▼1.57%	▼11.95%	₩4조	₩12.7억	23.5
5,003	ALSO Holding AGALSN스위스거래소	₩318,702	▼0.10%	▼2.35%	▲0.50%	▼7.56%	₩4.1조	₩8.6억	20.2
5,002	Russel Metals Inc.RUS토론토증권거래소	₩74,446	▲5.23%	▼12.18%	▼9.57%	▲81.24%	₩4.1조	₩298억	14.3
4,942	화강실업000062Shenzhen Huaqiang Industry Co., Ltd Class A	₩3,935	▼0.95%	▲2.12%	▼2.91%	▼20.23%	₩4.1조	₩623억	29.9
4,904	코스모스 약품3349COSMOS Pharmaceutical Corporation	₩52,966	▲1.88%	▼0.11%	▲0.54%	▼19.64%	₩4.2조	₩193억	15.7
4,873	Azelis Group N.V.AZE유로넥스트	₩17,566	▲1.36%	▼0.59%	▼7.18%	▲26.22%	₩4.2조	₩4억	25.7
4,830	Nahdi Medical Company4164사우디 타다울	₩33,507	▼0.11%	▲4.02%	▲5.47%	▼0.58%	₩4.3조	₩24.4억	15.4
4,828	나가세 산업8012Nagase & Co., Ltd.	₩10,105	▲0.08%	▼0.74%	▼0.41%	▲26.75%	₩4.3조	₩78.6억	9.7
4,693	SunocoCorp LLCSUNCNYSE 아메리칸	₩86,899	▲3.60%	▼5.71%	▼12.34%	▲32.99%	₩4.5조	₩219억	15.0
4,569	레지디오 테크놀러지REZIResideo Technologies, Inc.	₩30,622	▲18.25%	▲15.00%	▲35.85%	▼6.38%	₩4.7조	₩2,161억	10.2
4,561	맥니카 홀딩스3132MACNICA HOLDINGS INC.	₩26,754	▼1.65%	▼5.87%	▼30.35%	▲29.79%	₩4.7조	₩345억	14.7
4,453	메디팔 홀딩스7459MEDIPAL HOLDINGS Corporation	₩26,662	▲1.78%	▼9.48%	▲6.46%	▲14.81%	₩4.8조	₩115억	15.1
4,428	Amplifon SpAAMP이탈리아거래소	₩17,987	▼0.08%	▲3.18%	▼4.25%	▼11.65%	₩4.9조	₩20.5억	39.2
4,297	물산중대그룹600704Wuchan Zhongda Group Co., Ltd. Class A	₩1,004	▼0.40%	▼1.76%	▼0.59%	▼9.86%	₩5.1조	₩343억	7.3
4,250	구주통600998Jointown Pharmaceutical Group Co., Ltd. Class A	₩1,026	▼0.19%	▼3.75%	▲0.59%	▲0.19%	₩5.2조	₩376억	13.2
4,221	Gibson Energy Inc.GEI토론토증권거래소	₩30,417	▲1.69%	▼3.50%	▲1.88%	▲29.05%	₩5.2조	₩84.8억	28.0
4,173	화서고과688433Farsoon Technologies Co., Ltd. Class A	₩13,324	▲3.81%	▲18.54%	▼1.68%	▼0.39%	₩5.3조	₩1,343억	373.3
4,172	Synnex Technology International Corp.2347대만증권거래소	₩3,097	▼3.16%	▼15.36%	▼23.25%	▲31.84%	₩5.3조	₩176억	8.8
4,094	WinWay Technology Co., Ltd.6515대만증권거래소	₩160,712	▼2.81%	▼0.50%	▼32.63%	▲38.02%	₩5.5조	₩2,136억	50.0
4,087	Sime Darby Bhd.SIME말레이시아거래소	₩816	▲1.21%	0.00%	▲0.81%	▲19.05%	₩5.5조	₩206억	9.7
4,083	Rubis SCARUI유로넥스트	₩53,450	▲0.44%	▲1.23%	▲4.63%	▲12.22%	₩5.5조	₩10.6억	11.1
3,882	PTT Oil and Retail Business Public Co LimitedOR태국증권거래소	₩492.96	0.00%	0.00%	▲3.31%	▼6.02%	₩5.9조	₩45.7억	19.1
3,778	Aegis Logistics LimitedAEGISLOG인도 국립증권거래소	₩17,514	▲0.77%	▼0.68%	▼14.43%	▲71.28%	₩6.1조	₩162억	32.6
3,748	셰프스 웨어하우스CHEFChefs' Warehouse, Inc.	₩142,857	▼0.81%	▲5.43%	▼5.67%	▲72.15%	₩6.2조	₩366억	46.1
3,696	Petronas Dagangan Bhd.PETDAG말레이시아거래소	₩6,313	▼0.92%	▲0.73%	▲1.15%	▼2.32%	₩6.3조	₩4.4억	15.9
3,680	Groupe Dynamite Inc.GRGD토론토증권거래소	₩58,789	▼2.13%	▲8.88%	▲14.42%	▼23.88%	₩6.4조	₩96.9억	21.5
3,607	WPG Holding Co Ltd3702대만증권거래소	₩3,513	▼5.23%	▼12.58%	▼26.97%	▲48.29%	₩6.6조	₩543억	5.2
3,604	사이트원 랜드스케이프 서플라이SITESiteOne Landscape Supply, Inc.	₩152,110	▼1.64%	▼2.72%	▲32.16%	▼8.24%	₩6.6조	₩751억	30.1
3,597	RS Group PLCRS1런던증권거래소	₩14,459	▲0.37%	▲5.55%	▲3.81%	▲31.30%	₩6.6조	₩5.8억	22.9
3,415	캐논 마케팅 재팬8060Canon Marketing Japan Incorporated	₩32,965	▲2.62%	▼2.49%	▲1.72%	▲14.48%	₩7조	₩101억	17.9
3,363	Galenica AGGALE스위스거래소	₩145,352	▲0.61%	▲0.72%	▲7.01%	▼6.87%	₩7.2조	₩16.8억	28.5
3,245	보염고분688766Puya Semiconductor (Shanghai) Co. Ltd. Class A	₩50,406	▼1.37%	▼5.08%	▼16.14%	▲91.28%	₩7.6조	₩7,165억	22.1
3,207	HD현대마린솔루션443060HD Hyundai Marine Solution Co., Ltd.실시간	₩171,800	▲5.14%	▼1.33%	▼21.69%	▼11.62%	₩7.7조	₩228억	23.1
3,077	DKSH Holding LtdDKSH스위스거래소	₩126,233	▲0.64%	▲2.07%	▲11.44%	▲34.41%	₩8.1조	₩18.2억	24.2
2,924	집화고분300475Shannon Semiconductor Technology Co., Ltd. Class A	₩19,119	▼1.77%	▲3.13%	▼20.92%	▼36.99%	₩8.7조	₩6,247억	8.2
2,889	Royal Vopak NVVPK유로넥스트	₩80,663	0.00%	▲2.73%	▲5.92%	▲43.68%	₩8.8조	₩5.4억	13.3
2,869	IMCD N.V.IMCD유로넥스트	₩154,087	▲1.96%	▼0.86%	▲3.27%	▲33.89%	₩8.9조	₩35.5억	26.7
2,850	MSC 인더스트리얼 다이렉트MSMMSC Industrial Direct Co., Inc. Class A	₩160,924	▲1.32%	▼0.19%	▼6.65%	▲45.35%	₩9조	₩583억	30.4
2,840	시노팜1099Sinopharm Group Co., Ltd. Class H	₩2,841	▼0.12%	▼0.95%	▲12.35%	▼13.89%	₩9조	₩105억	6.6
2,732	에이브이넷AVTAvnet, Inc.	₩115,590	▲2.02%	▼2.15%	▼11.81%	▲78.64%	₩9.5조	₩1,213억	13.0
2,677	모노타로3064MonotaRO Co., Ltd.	₩20,089	▲0.29%	▲4.19%	▲7.18%	▼4.19%	₩9.7조	₩299억	32.3
2,573	풀POOLPool Corporation	₩287,285	▼0.81%	▲0.88%	▲35.07%	▼5.41%	₩10.3조	₩1,092억	19.8
2,562	WT Microelectronics Co., Ltd.3036대만증권거래소	₩7,399	▼5.67%	▼8.27%	▼14.88%	▲32.61%	₩10.3조	₩750억	7.8
2,474	UGIUGIUGI Corporation	₩49,953	▼0.05%	▼2.29%	▲0.59%	▲0.64%	₩10.7조	₩451억	12.5
2,457	Reece LimitedREH호주증권거래소	₩17,406	▼0.67%	▲2.90%	▲12.59%	▲43.48%	₩10.8조	₩65.4억	38.5
2,436	Beijer Ref AB Class BBEIJ_B나스닥 스톡홀름	₩21,804	▲1.12%	▲1.68%	▲14.46%	▲9.39%	₩10.9조	₩30.9억	33.1
2,418	Finning International Inc.FTT토론토증권거래소	₩84,890	▲2.01%	▼7.12%	▼14.05%	▲22.62%	₩11조	₩525억	21.6
2,397	Busy Ming Group Co., Ltd. Class H1768홍콩거래소	₩48,540	▼5.55%	▼7.68%	▼14.68%	▼35.73%	₩11.1조	₩99.3억	—
2,354	Hotai Motor Co., Ltd.2207대만증권거래소	₩21,064	▲0.77%	▼2.25%	▲0.58%	▼5.62%	₩11.4조	₩47.5억	12.8
2,325	코어 & 메인CNMCore & Main, Inc. Class A	₩61,243	▼3.04%	▼0.78%	▲14.51%	▼11.83%	₩11.7조	₩2,052억	19.0
2,278	Addtech AB Class BADDT_B나스닥 스톡홀름	₩44,972	▲0.48%	▲5.26%	▲4.67%	▲2.69%	₩12조	₩15.6억	39.3
2,187	Brenntag SEBNR독일 제트라	₩87,518	▼0.30%	▼7.44%	▼5.31%	▲19.32%	₩12.7조	₩76.7억	23.4
2,149	헨리 셰인HSICHenry Schein, Inc.	₩117,721	▼0.36%	▲5.11%	▲5.06%	▲16.88%	₩13조	₩1,179억	24.2
2,144	소상품시티600415Zhejiang China Commodities City Group Co. Ltd. Class A	₩2,382	▼0.91%	▲1.62%	▲9.45%	▼25.20%	₩13조	₩696억	15.6
2,114	애로우 일렉트로닉스ARWArrow Electronics, Inc.	₩263,653	▲2.00%	▼5.52%	▼12.35%	▲78.10%	₩13.3조	₩1,232억	10.0
1,982	어플라이드 인더스트리얼 테크놀로지AITApplied Industrial Technologies, Inc.	₩401,384	▲0.86%	▼3.26%	▼9.90%	▲16.46%	₩14.7조	₩756억	26.7
1,954	Toromont Industries Ltd.TIH토론토증권거래소	₩184,354	▲2.63%	▼5.98%	▼7.54%	▲18.53%	₩15조	₩1,197억	28.6
1,927	Bollore SEBOL유로넥스트	₩5,469	▼0.16%	▼3.69%	0.00%	▼22.49%	₩15.3조	₩2.4억	43.5
1,866	Bunzl plcBNZL런던증권거래소	₩51,013	▼0.21%	▼0.28%	▲5.33%	▲38.62%	₩15.9조	₩8.9억	19.1
1,862	SGH LimitedSGH호주증권거래소	₩39,496	▲0.18%	▲2.62%	▲14.11%	▼6.04%	₩16조	₩201억	25.7
1,783	Rexel SARXL유로넥스트	₩54,514	▲0.79%	▲7.80%	▲6.74%	▲9.95%	₩16.7조	₩39.6억	16.3
1,721	Diploma PLCDPLM런던증권거래소	₩129,831	▲0.07%	▲2.87%	▼6.79%	▲37.80%	₩17.4조	₩18.8억	52.1
1,677	Sunoco LPSUNNYSE 아메리칸	₩86,992	▲3.37%	▼5.65%	▼14.03%	▲24.46%	₩17.8조	₩359억	10.9
1,585	QXOQXOQXO, Inc.	₩18,386	▲0.58%	▲11.19%	▲29.13%	▼28.26%	₩19.1조	₩2,404억	적자
1,436	웨스코 인터내셔널WCCWESCO International, Inc.	₩435,681	▲3.33%	▼3.77%	▼10.74%	▲33.11%	₩21.2조	₩2,743억	20.3

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 38초 전 갱신