| #▼ | 종목 | 가격 | 전일 대비전일비 | 1주 | 1달 | 올해 | 시가총액 | 거래대금 | PER | 52주 범위 | 관심 |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 10,241 |  002819Beijing Oriental Jicheng Co. Ltd. Class A |
₩3,939 | ▼6.71% | ▲8.77% | ▼7.59% | ▼29.66% | ₩1.2조 | ₩411억 | 적자 | ||
| 10,224 |  APR바르샤바증권거래소 |
₩9,597 | 0.00% | ▲0.70% | ▼5.61% | ▲71.88% | ₩1.2조 | ₩2.1억 | 8.0 | ||
| 10,218 |  BYW독일 제트라 |
₩10,637 | ▲2.86% | ▼2.17% | ▼11.76% | ▼55.42% | ₩1.2조 | ₩994만 | — | ||
| 10,204 |  3156Restar Corporation |
₩42,436 | ▼3.05% | ▼2.49% | ▼20.47% | ▲81.72% | ₩1.3조 | ₩42.6억 | 11.2 | ||
| 10,176 |  UVVUniversal Corp |
₩50,526 | ▼1.66% | ▼5.62% | ▼9.64% | ▼28.60% | ₩1.3조 | ₩245억 | 적자 | ||
| 10,173 | 600826Dlg Exhibitions & Events Corporation Limited |
₩1,695 | ▼2.75% | ▼1.05% | ▲6.39% | ▼23.72% | ₩1.3조 | ₩165억 | 20.3 | ||
| 10,146 | 000751Huludao Zinc Industry Co., Ltd. Class A |
₩772.58 | ▼1.53% | ▼2.03% | ▼9.37% | ▼5.84% | ₩1.3조 | ₩133억 | 89.6 | ||
| 10,094 | 7456Matsuda Sangyo Co., Ltd. |
₩45,021 | ▼14.01% | ▼12.34% | ▼18.55% | ▲0.37% | ₩1.3조 | ₩275억 | 6.5 | ||
| 10,090 |  003380Harim Holdings Co., Ltd.실시간 |
₩11,420 | ▼1.47% | ▼2.75% | ▼1.65% | ▲7.62% | ₩1.3조 | ₩69.3억 | 7.8 | ||
| 10,049 | 605011Hangzhou Cogeneration Group Co., Ltd. Class A |
₩3,172 | ▼1.67% | ▲2.71% | ▼14.25% | ▼22.26% | ₩1.3조 | ₩108억 | 37.7 | ||
| 9,929 |  ARJO_B나스닥 스톡홀름 |
₩4,920 | ▲1.49% | ▲1.38% | ▲35.29% | ▲14.71% | ₩1.3조 | ₩4억 | 27.8 | ||
| 9,922 | 603368Guangxi LiuYao Group Co., Ltd. Class A |
₩3,282 | ▼1.67% | ▼3.46% | ▲6.75% | ▼7.69% | ₩1.3조 | ₩238억 | 10.3 | ||
| 9,913 | 8051Yamazen Corporation |
₩15,391 | ▲0.16% | ▼1.81% | ▼5.04% | ▲23.23% | ₩1.3조 | ₩21.8억 | 18.1 | ||
| 9,858 |  990Deep Source Holdings Limited |
₩89.1 | ▼0.94% | ▼6.25% | ▼9.48% | ▼25.00% | ₩1.3조 | ₩4.4억 | 9.8 | ||
| 9,823 | 001120LX INTERNATIONAL CORP.실시간 |
₩34,550 | ▼1.14% | ▼15.20% | ▼21.00% | ▲6.30% | ₩1.3조 | ₩32.4억 | 11.2 | ||
| 9,788 | 9830Trusco Nakayama Corporation |
₩20,726 | ▲0.44% | ▲4.85% | ▲2.22% | ▲3.71% | ₩1.3조 | ₩44억 | 10.0 | ||
| 9,775 | 600313China Agricultural Development Seed Group Co., Ltd. Class A |
₩1,162 | ▼0.34% | ▲1.22% | ▼12.87% | ▼9.77% | ₩1.4조 | ₩346억 | 103.9 | ||
| 9,756 | 600713Nanjing Pharmaceutical Group Company Limited Class A |
₩1,052 | ▲1.35% | ▼0.19% | ▲0.96% | ▼4.01% | ₩1.4조 | ₩127억 | 12.3 | ||
| 9,748 |  FRTFPT Digital Retail JSC |
₩7,671 | ▼0.14% | ▲2.35% | ▼0.94% | ▲4.22% | ₩1.4조 | ₩13.1억 | 19.5 | ||
| 9,729 | 2737Tomen Devices Corp. |
₩211,182 | ▼0.35% | ▲7.06% | ▼35.46% | ▲84.89% | ₩1.4조 | ₩342억 | 5.7 | ||
| 9,636 | 9960Totech Corporation |
₩37,226 | ▲1.82% | ▲5.43% | ▲7.59% | ▲21.33% | ₩1.4조 | ₩82.2억 | 13.1 | ||
| 9,583 | 301099Shanghai YCT Electronics Group Co., Ltd. Class A |
₩7,698 | ▼3.48% | ▲0.94% | ▼9.84% | ▲16.58% | ₩1.4조 | ₩648억 | 15.7 | ||
| 9,555 |  SNL호주증권거래소 |
₩32,266 | ▲0.57% | ▲1.17% | ▲1.95% | ▲9.34% | ₩1.4조 | ₩4.4억 | 32.6 | ||
| 9,534 |  SELEC보르사 이스탄불 |
₩2,480 | ▲6.73% | ▲28.04% | ▲17.00% | ▲8.77% | ₩1.4조 | ₩144억 | 28.5 | ||
| 9,462 | 7476AS ONE Corporation |
₩20,993 | ▲1.37% | ▼2.33% | ▼0.77% | ▲4.07% | ₩1.4조 | ₩22.3억 | 18.8 | ||
| 9,400 |  LLOYDSENT인도 국립증권거래소 |
₩950.55 | ▲0.18% | ▲4.24% | ▼6.53% | ▲12.04% | ₩1.5조 | ₩8.1억 | 99.9 | ||
| 9,352 | 600751HNA Technology Co. Ltd. Class A |
₩531.03 | ▼0.75% | ▼4.32% | ▼8.28% | ▼30.00% | ₩1.5조 | ₩128억 | 87.8 | ||
| 9,333 |  MTH요하네스버그증권거래소 |
₩8,718 | ▼0.02% | ▼3.71% | ▼0.22% | ▼8.95% | ₩1.5조 | ₩6.9억 | 6.3 | ||
| 9,257 |  SCOP텔아비브증권거래소 |
₩111,852 | ▼0.41% | ▲4.79% | ▼0.34% | ▲53.42% | ₩1.5조 | ₩9,778만 | 19.7 | ||
| 9,206 | 300893Zhejiang Songyuan Automotive Safety Systems Co., Ltd. Class A |
₩3,026 | ▼4.41% | ▲0.40% | ▲4.55% | ▼36.06% | ₩1.5조 | ₩322억 | 23.9 | ||
| 9,191 | 2590Beijing Geekplus Technology Co., Ltd. Class H |
₩1,143 | ▼6.72% | ▲7.07% | ▼0.81% | ▼69.22% | ₩1.5조 | ₩89억 | 적자 | ||
| 9,179 |  DOCM스위스거래소 |
₩30,142 | ▲0.53% | ▲16.15% | ▲42.73% | ▲215.58% | ₩1.5조 | ₩58.5억 | — | ||
| 9,146 | 600587Shinva Medical Instrument Co. Ltd. Class A |
₩2,485 | ▼1.03% | ▼2.89% | ▼2.81% | ▼15.82% | ₩1.5조 | ₩218억 | 16.7 | ||
| 9,102 |  FERREYC1리마증권거래소 |
₩1,621 | ▲1.20% | ▼2.83% | ▼12.47% | ▲4.77% | ₩1.5조 | ₩1.9억 | 9.1 | ||
| 9,085 | 002993Dongguan Aohai Technology Co., Ltd. Class A |
₩5,474 | ▼2.07% | ▲5.46% | ▼6.96% | ▼37.47% | ₩1.5조 | ₩200억 | 84.7 | ||
| 9,080 | 601026상하이증권거래소 |
₩2,306 | ▼1.53% | ▼0.60% | ▼22.85% | ▼42.28% | ₩1.5조 | ₩64.1억 | — | ||
| 9,077 | 7458Daiichikosho Co., Ltd. |
₩15,140 | ▲1.62% | ▲2.95% | ▲3.89% | ▲8.22% | ₩1.5조 | ₩43.2억 | 11.3 | ||
| 9,058 |  ALG쿠웨이트증권거래소 |
₩3,966 | ▼0.54% | ▲3.85% | ▲4.68% | ▼9.76% | ₩1.5조 | ₩5.2억 | 13.8 | ||
| 9,027 | SPH뉴욕증권거래소 |
₩23,446 | ▼0.56% | ▲2.62% | ▲2.38% | ▼4.81% | ₩1.6조 | ₩40억 | 9.0 | ||
| 8,996 | 002173선전증권거래소 |
₩3,472 | ▼2.14% | ▲4.32% | ▲5.97% | ▼26.50% | ₩1.6조 | ₩1,629억 | 적자 | ||
| 8,900 | 301584선전증권거래소 |
₩3,857 | ▼2.87% | ▲0.21% | ▲3.98% | ▼33.40% | ₩1.6조 | ₩194억 | 27.9 | ||
| 8,870 |  8415대만 장외(TPEx) |
₩1,551 | ▼0.39% | ▲3.65% | ▲6.82% | ▲14.14% | ₩1.6조 | ₩17.6억 | 9.6 | ||
| 8,822 |  AHCS카타르증권거래소 |
₩254.21 | ▼0.71% | ▼0.57% | ▲6.76% | ▼17.75% | ₩1.6조 | ₩2.9억 | 10.9 | ||
| 8,785 | RDX호주증권거래소 |
₩3,128 | ▲0.58% | ▼0.29% | ▼0.86% | ▲8.18% | ₩1.6조 | ₩12.2억 | 19.7 | ||
| 8,679 |  GAZ카사블랑카증권거래소 |
₩488,241 | ▲0.14% | ▲2.95% | ▼0.53% | ▼14.22% | ₩1.7조 | ₩586만 | 16.4 | ||
| 8,657 |  UPR유로넥스트 |
₩6,463 | ▼0.34% | ▲1.74% | ▲9.51% | ▲22.89% | ₩1.7조 | ₩5,797만 | 21.2 | ||
| 8,633 | IMD호주증권거래소 |
₩3,219 | ▼0.56% | ▲6.63% | ▲6.63% | ▲3.21% | ₩1.7조 | ₩91.1억 | 24.0 | ||
| 8,585 | 603809Chengdu Haoneng Technology Co. Ltd. Class A |
₩1,803 | ▼3.94% | ▲6.24% | ▲7.76% | ▼37.47% | ₩1.7조 | ₩524억 | 37.6 | ||
| 8,527 | 1979Taikisha Ltd. |
₩28,305 | ▲0.89% | ▼6.86% | ▼9.83% | ▲2.88% | ₩1.7조 | ₩145억 | 15.0 | ||
| 8,415 | 8098Inabata & Co., Ltd. |
₩36,309 | ▲2.23% | ▼1.69% | ▲0.23% | ▲15.98% | ₩1.8조 | ₩37.5억 | 10.5 | ||
| 8,368 | DOLEDole Plc |
₩19,052 | ▲1.78% | ▲6.55% | ▲8.49% | ▼4.54% | ₩1.8조 | ₩261억 | 14.7 | ||
| 8,347 | 9869Kato Sangyo Co., Ltd. |
₩57,277 | ▲1.18% | ▲0.15% | ▲3.00% | ▲7.18% | ₩1.8조 | ₩16.6억 | 12.7 | ||
| 8,329 | 601086상하이증권거래소 |
₩2,715 | ▲0.44% | ▲2.03% | ▲12.30% | ▲33.60% | ₩1.8조 | ₩2,041억 | 89.4 | ||
| 8,272 | 3360Ship Healthcare Holdings, Inc. |
₩21,860 | ▲2.06% | ▲4.80% | ▲5.15% | ▼0.49% | ₩1.8조 | ₩65.3억 | 17.1 | ||
| 8,240 | 600058Minmetals Development Co., Ltd. Class A |
₩1,685 | ▼1.40% | ▼1.63% | ▼3.76% | ▼33.39% | ₩1.8조 | ₩77.6억 | 적자 | ||
| 8,231 |  AGS싱가포르거래소 |
₩2,829 | ▼0.73% | 0.00% | ▲3.02% | ▲20.80% | ₩1.8조 | ₩1.3억 | 8.8 | ||
| 8,188 | 000829Telling Telecommunication Holding Co., Ltd. Class A |
₩1,773 | ▼1.99% | ▼1.33% | ▼5.63% | ▼18.53% | ₩1.9조 | ₩263억 | 140.3 | ||
| 8,152 |  AKRA인도네시아증권거래소 |
₩92.76 | 0.00% | ▼3.79% | ▼13.61% | 0.00% | ₩1.9조 | ₩16.3억 | 8.3 | ||
| 8,124 | 002416Shenzhen Aisidi Co., Ltd. Class A |
₩1,495 | ▼2.22% | ▼4.34% | ▼19.46% | ▼40.32% | ₩1.9조 | ₩231억 | 60.5 | ||
| 8,011 | 605289상하이증권거래소 |
₩12,619 | ▲0.25% | ▲8.05% | ▼21.09% | ▲34.57% | ₩1.9조 | ₩439억 | 71.7 | ||
| 7,934 | MAXO텔아비브증권거래소 |
₩14,075 | ▲1.02% | ▲2.44% | ▲1.23% | ▲31.60% | ₩1.9조 | ₩2.4억 | 31.5 | ||
| 7,894 | EPRO_B나스닥 스톡홀름 |
₩7,152 | ▲1.13% | 0.00% | ▲15.18% | ▼17.69% | ₩2조 | ₩9,181만 | 17.5 | ||
| 7,873 | 8066Mitani Corporation |
₩22,210 | ▼4.99% | ▼3.79% | ▼17.01% | ▲15.88% | ₩2조 | ₩7.3억 | 9.2 | ||
| 7,864 | ADIGADI Global Distribution Inc. |
₩26,068 | ▲2.67% | ▲3.54% | ▲17.95% | ▼9.89% | ₩2조 | ₩119억 | — | ||
| 7,837 | 600113ZheJiang Dong Ri Co., Ltd. Class A |
₩4,731 | ▼2.43% | ▼2.47% | ▼13.44% | ▼63.43% | ₩2조 | ₩172억 | 93.1 | ||
| 7,798 | GLP뉴욕증권거래소 |
₩58,940 | ▲3.07% | ▲1.07% | ▼10.71% | ▲5.99% | ₩2조 | ₩49.7억 | 8.0 | ||
| 7,776 | 300353Kyland Technology Co., Ltd. Class A |
₩3,100 | ▼5.88% | ▼0.45% | ▲0.32% | ▼23.80% | ₩2조 | ₩667억 | 73.2 | ||
| 7,745 | 002092Xinjiang Zhongtai Chemical Co., Ltd. Class A |
₩776.58 | ▼1.77% | ▼2.51% | ▼10.16% | ▼22.04% | ₩2조 | ₩203억 | 적자 | ||
| 7,666 | YUBICO나스닥 스톡홀름 |
₩23,489 | ▼2.12% | ▲10.16% | ▲44.02% | ▲128.12% | ₩2.1조 | ₩33.9억 | 65.3 | ||
| 7,640 | HLMNHillman Solutions Corp. |
₩10,678 | ▼1.84% | ▼5.98% | ▲15.40% | ▼7.71% | ₩2.1조 | ₩146억 | 65.0 | ||
| 7,574 |  SES이탈리아거래소 |
₩135,842 | ▼0.11% | ▼0.33% | ▼3.57% | ▲2.34% | ₩2.1조 | ₩3.9억 | 19.0 | ||
| 7,496 | 8129TOHO HOLDINGS CO., LTD. |
₩32,890 | ▲3.68% | ▼4.01% | ▲3.57% | ▼16.33% | ₩2.1조 | ₩45.6억 | 16.0 | ||
| 7,447 |  RDC독일 제트라 |
₩105,778 | ▲0.70% | ▼1.92% | ▲1.49% | ▲7.67% | ₩2.2조 | ₩3.9억 | 적자 | ||
| 7,440 | DSGRDistribution Solutions Group, Inc. |
₩46,705 | ▲0.31% | ▲0.11% | ▲0.14% | ▲27.84% | ₩2.2조 | ₩65.7억 | 145.0 | ||
| 7,391 |  EABL나이로비증권거래소 |
₩2,799 | 0.00% | 0.00% | ▼5.86% | ▲3.02% | ₩2.2조 | ₩1,126만 | 14.3 | ||
| 7,365 | 300184Wuhan P&S Information Technology Co., Ltd. Class A |
₩1,914 | ▼1.74% | ▲0.10% | ▼5.52% | ▼4.77% | ₩2.2조 | ₩819억 | 22.2 | ||
| 7,340 | PLXVietnam National Petroleum Group |
₩1,744 | ▲2.28% | ▲0.60% | ▼7.95% | ▼6.41% | ₩2.2조 | ₩33.8억 | 19.9 | ||
| 7,276 | 601801Anhui Xinhua Media Co., Ltd Class A |
₩1,122 | ▼1.92% | ▼1.23% | ▼0.53% | ▼14.72% | ₩2.2조 | ₩166억 | 23.4 | ||
| 7,270 | GMDCLTD인도 국립증권거래소 |
₩6,995 | ▼0.36% | ▲3.53% | ▲5.07% | ▼17.55% | ₩2.2조 | ₩53.6억 | 23.7 | ||
| 7,137 | 000065Norinco International Cooperation Ltd. Class A |
₩1,958 | ▼1.51% | ▼1.60% | ▲1.98% | ▼21.27% | ₩2.3조 | ₩443억 | 14.6 | ||
| 7,103 | 300131Shenzhen Yitoa Intelligent Control Co., Ltd. Class A |
₩2,080 | ▼1.51% | ▲7.09% | ▼18.59% | ▼28.19% | ₩2.3조 | ₩946억 | 적자 | ||
| 7,017 |  TPK런던증권거래소 |
₩11,448 | ▲2.16% | ▼0.28% | ▲14.84% | ▲0.41% | ₩2.4조 | ₩1.5억 | 적자 | ||
| 7,016 |  CHINHIN말레이시아거래소 |
₩669.12 | 0.00% | ▼0.49% | ▼0.97% | ▼18.97% | ₩2.4조 | ₩1,344만 | 79.8 | ||
| 7,014 | 3107Daiwabo Holdings Co., Ltd. |
₩32,157 | ▲15.27% | ▲7.29% | ▲9.23% | ▲25.23% | ₩2.4조 | ₩461억 | 11.1 | ||
| 6,987 |  ART스페인거래소 |
₩40,627 | ▼1.08% | ▼6.46% | ▼19.59% | ▲23.87% | ₩2.4조 | ₩8,557만 | 28.0 | ||
| 6,974 | WKCWorld Kinect Corporation |
₩46,771 | ▼0.59% | ▼8.08% | ▼4.12% | ▲49.87% | ₩2.4조 | ₩325억 | 적자 | ||
| 6,931 | MKNT인도네시아증권거래소 |
₩2.337 | ▲33.33% | ▲128.57% | ▲1500.00% | ▲1500.00% | ₩2.4조 | ₩6.1억 | — | ||
| 6,892 | CMRY인도네시아증권거래소 |
₩308.23 | ▲0.72% | ▲2.43% | ▼6.22% | ▼25.96% | ₩2.4조 | ₩4.4억 | 15.6 | ||
| 6,870 | 601020Tibet Huayu Mining Co., Ltd. Class A |
₩2,841 | ▼4.94% | ▼4.50% | ▼23.04% | ▼48.05% | ₩2.4조 | ₩554억 | 57.1 | ||
| 6,854 | 8279AGTech Holdings Limited |
₩207.06 | ▼2.01% | ▼5.43% | 0.00% | ▲506.97% | ₩2.5조 | ₩5.1억 | 적자 | ||
| 6,848 | CRCTCricut, Inc. Class A |
₩11,823 | ▲2.42% | ▲26.86% | ▲39.40% | ▲78.31% | ₩2.5조 | ₩169억 | 19.8 | ||
| 6,844 | 600490Pengxin International Mining Co. Ltd. Class A |
₩1,082 | ▼3.73% | ▼4.24% | ▼15.05% | ▼30.78% | ₩2.5조 | ₩271억 | 15.0 | ||
| 6,841 | PMR요하네스버그증권거래소 |
₩14,935 | ▼0.88% | ▲7.38% | ▲14.28% | ▲10.08% | ₩2.5조 | ₩10.2억 | 14.6 | ||
| 6,806 | 7552Happinet Corporation |
₩53,775 | ▼1.53% | ▲2.71% | ▲18.78% | ▲118.42% | ₩2.5조 | ₩142억 | 30.0 | ||
| 6,778 | 9934Inaba Denkisangyo Co., Ltd. |
₩22,227 | ▲0.17% | ▼4.14% | ▼14.00% | ▲3.74% | ₩2.5조 | ₩47.7억 | 11.2 | ||
| 6,678 | DBI호주증권거래소 |
₩5,120 | ▼0.18% | ▼0.35% | ▲0.54% | ▲12.60% | ₩2.5조 | ₩117억 | 79.0 | ||
| 6,659 | 3048BIC Cameras Inc. |
₩15,115 | ▲0.83% | ▲0.72% | ▲7.92% | ▲7.79% | ₩2.6조 | ₩58.2억 | 15.3 | ||
| 6,650 | 3023대만증권거래소 |
₩10,633 | ▼0.94% | ▲7.35% | ▼17.55% | ▲36.62% | ₩2.6조 | ₩111억 | 18.6 | ||
| 6,648 | 5857ARE Holdings, Inc. |
₩29,806 | ▼1.65% | ▼3.38% | ▲3.17% | ▲10.00% | ₩2.6조 | ₩279억 | 8.9 | ||
| 6,613 | CURY런던증권거래소 |
₩2,577 | ▲1.46% | ▲1.18% | ▲2.10% | ▲12.24% | ₩2.6조 | ₩1.7억 | 10.1 |
가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,442개 / 모은 종목 51,667개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 41초 전 갱신