유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
13,651	에스푸즈2292S Foods Inc.	₩23,119	▲2.40%	▲1.17%	▲4.44%	▲2.17%	₩7,176억	₩21.1억	10.6
13,629	Xinjiang Hongtong Natural Gas Co. Ltd. Class A605169상하이증권거래소	₩2,705	▲9.98%	▲14.64%	▲9.27%	▲2.11%	₩7,200억	₩245억	16.0
13,601	니치덴9902Nichiden Corporation	₩24,678	▲0.10%	▼4.98%	▼8.78%	▲16.03%	₩7,224억	₩8.3억	12.5
13,589	Saha Pathanapibul Public Co., Ltd.SPC태국증권거래소	₩2,218	0.00%	▲0.45%	▼0.44%	▼1.75%	₩7,240억	₩202만	7.2
13,568	PT Tempo Scan Pacific TbkTSPC인도네시아증권거래소	₩162.16	▲0.91%	▼1.77%	▼14.62%	▼22.11%	₩7,266억	₩2.4억	7.6
13,560	원대 산업 공구000626Grand Industrial Holding Co., Ltd. Class A	₩1,434	▼0.28%	▲3.31%	▼14.93%	▼9.34%	₩7,272억	₩97.8억	20.4
13,552	Gansu Engineering Consulting Group Co., Ltd. Class A000779선전증권거래소	₩1,571	▼2.24%	▲0.38%	▼3.67%	▼4.49%	₩7,276억	₩160억	27.8
13,495	절상중척000906Zheshang Development Group Co., Ltd. Class A	₩1,036	▼0.57%	▼1.52%	▼13.93%	▼12.48%	₩7,343억	₩95.7억	12.6
13,470	시첩1184S.A.S. Dragon Holdings Limited	₩1,197	▲1.59%	▲2.17%	▼11.43%	▲56.67%	₩7,369억	₩2,631만	4.0
13,453	소프트99코퍼레이션4464Soft99 Corporation	₩33,849	0.00%	▲0.12%	0.00%	▲1.12%	₩7,384억	₩340만	27.6
13,429	Doright Co., Ltd. Class A300950선전증권거래소	₩3,478	▼1.69%	▲7.53%	▼8.36%	▼23.66%	₩7,406억	₩64.8억	91.3
13,425	AB S.A.ABE바르샤바증권거래소	₩47,596	▲3.20%	▼1.12%	▼10.37%	▲29.62%	₩7,410억	₩5,314만	9.7
13,379	RIACHUELORIAA3브라질 B3	₩1,491	▼0.16%	▲4.34%	▼33.93%	▼29.85%	₩7,466억	₩70.3억	2.0
13,367	Shanghai Material Trading Co., Ltd. Class A600822상하이증권거래소	₩1,783	▼0.22%	▲3.84%	▼1.22%	▼16.85%	₩7,481억	₩96.5억	192.5
13,330	SALUS, Ljubljana, d.d.SALR류블랴나증권거래소	₩89,386	▼2.42%	▼4.72%	▼11.68%	▲21.00%	₩7,523억	₩1,349만	26.8
13,324	Spar Group LimitedSPP요하네스버그증권거래소	₩3,893	▼1.06%	▼7.95%	▲3.49%	▼49.09%	₩7,532억	₩5.6억	적자
13,296	국과항태301370GKHT Medical Technology Co., Ltd. Class A	₩1,609	▼0.74%	▼1.23%	▼7.14%	▼31.11%	₩7,559억	₩35.6억	322.4
13,263	타이탄 머시너리TITNTitan Machinery Inc.	₩32,302	▲2.23%	▲2.54%	▲8.16%	▲60.03%	₩7,602억	₩23.5억	적자
13,214	Hextar Technologies Solutions Berhad.HEXTECH말레이시아거래소	₩372.3	0.00%	▼0.87%	▲0.88%	0.00%	₩7,657억	₩579만	적자
13,162	아라타 코퍼레이션2733Arata Corporation	₩21,251	▲0.55%	▼5.31%	▲3.28%	▼16.97%	₩7,705억	₩25.7억	9.7
13,149	료덴상사8084RYODEN CORPORATION	₩18,759	▲0.94%	▲1.99%	▼9.82%	▲24.31%	₩7,719억	₩10.8억	20.1
13,139	Gifore Agricultural Science & Technology Service Co., Ltd. Class A300022선전증권거래소	₩1,549	▼1.15%	▼0.51%	▲1.70%	▼0.13%	₩7,734억	₩51억	적자
13,138	Zhejiang Jindao Technology Co., Ltd. Class A301279선전증권거래소	₩4,496	▼2.47%	▲17.23%	▼9.52%	▼12.37%	₩7,736억	₩130억	51.9
13,120	Vulcan Steel Ltd.VSL호주증권거래소	₩5,356	▲1.38%	▲5.18%	▲14.59%	▼15.13%	₩7,758억	₩3.2억	48.1
13,043	Alligo AB Class BALLIGO_B나스닥 스톡홀름	₩15,614	▼0.17%	▲1.04%	▼8.89%	▼9.32%	₩7,856억	₩1.2억	16.5
12,968	Meier Tobler Group AGMTG스위스거래소	₩72,271	▼0.22%	0.00%	▲32.99%	▲14.02%	₩7,968억	₩1.2억	32.9
12,945	Weikeng Industrial Co., Ltd.3033대만증권거래소	₩1,535	▼0.91%	▼4.29%	▼12.76%	▲22.82%	₩7,996억	₩40.1억	9.2
12,918	하쿠토7433Hakuto Co., Ltd.	₩13,473	▲0.06%	▼3.35%	▼15.66%	▲23.52%	₩8,035억	₩45.6억	15.7
12,907	심천 호상호001298Shenzhen Best of Best Holdings Co., Ltd. Class A	₩3,031	▼2.13%	▲6.08%	▼2.88%	▼25.91%	₩8,052억	₩357억	26.2
12,866	Marine Electricals (India) LimitedMARINE인도 국립증권거래소	₩6,252	▲6.68%	▼5.09%	▼5.88%	▲103.39%	₩8,103억	₩128억	77.6
12,802	Doman Building Materials Group LtdDBM토론토증권거래소	₩9,335	▲0.30%	▼3.01%	▼8.35%	▲6.28%	₩8,199억	₩5.7억	10.2
12,763	Kunshan TopA Intelligent Equipment Co., Ltd. Class A300836선전증권거래소	₩8,785	▼1.35%	▲15.18%	▼9.39%	▼20.43%	₩8,241억	₩484억	42.6
12,725	와키타8125Wakita & Co., Ltd.	₩15,932	▲0.95%	▼0.47%	▲5.00%	▼2.00%	₩8,298억	₩12.7억	28.5
12,702	세이카 산업8061Seika Corporation	₩23,752	▼0.59%	▼2.96%	▼4.52%	▲18.71%	₩8,333억	₩24.6억	11.5
12,612	상해신세계600628Shanghai New World Corporation Ltd. Class A	₩1,336	▲2.14%	▲4.37%	▲5.35%	▼15.10%	₩8,446억	₩260억	73.5
12,522	다치바나일레텍8159Tachibana Eletech Co., Ltd.	₩36,058	▲2.73%	▼2.70%	▼2.92%	▲39.52%	₩8,560억	₩21.8억	10.9
12,490	Shanghai Bloom Technology Inc. Class A603325상하이증권거래소	₩10,873	▲0.35%	▲3.28%	▲1.21%	▼30.18%	₩8,605억	₩58.1억	23.7
12,473	다이이치 실업8059Daiichi Jitsugyo Co., Ltd.	₩27,429	▲0.77%	▼1.50%	▼6.13%	▲6.99%	₩8,631억	₩14.6억	11.8
12,460	ADENTRA IncADEN토론토증권거래소	₩35,686	▲1.30%	▲2.39%	▲8.40%	▲12.46%	₩8,646억	₩16.2억	9.2
12,341	크리스피 크림DNUTKrispy Kreme, Inc.	₩5,086	▼0.78%	▲14.71%	▲29.93%	▼5.56%	₩8,825억	₩168억	적자
12,317	Momentum Group AB Class BMMGR_B나스닥 스톡홀름	₩18,288	▲0.29%	▲4.43%	▲8.06%	▼10.70%	₩8,860억	₩2,757만	33.2
12,260	GlaxoSmithKline S.A.E.BIOC이집트증권거래소	₩10,598	▼3.18%	▲37.41%	▲40.55%	▲569.29%	₩8,939억	₩36억	—
12,229	Thermador GroupeTHEP유로넥스트	₩97,216	▼0.45%	▲5.79%	▼0.75%	▼15.10%	₩8,975억	₩4.4억	13.3
12,174	EACO CorporationEACO미국 장외	₩186,407	▼6.67%	0.00%	▲12.00%	▲80.30%	₩9,062억	₩7,885만	14.3
12,155	경단과기400IngDan, Inc.	₩543.14	▼2.44%	▼2.74%	▼23.81%	▲7.38%	₩9,089억	₩8.6억	12.7
12,098	태달000652Tianjin TEDA Resources Recycling Group Co., Ltd. Class A	₩626.92	▼0.32%	▼0.32%	▼5.71%	▼24.88%	₩9,164억	₩58.8억	적자
12,089	중량조이컴푸드1610COFCO Joycome Foods Limited	₩201.13	▲0.42%	▲12.32%	▲8.72%	▼24.04%	₩9,174억	₩31.8억	적자
12,088	Sharda Cropchem Ltd.SHARDACROP인도 국립증권거래소	₩10,377	▲2.36%	▲6.27%	▲0.77%	▼16.09%	₩9,175억	₩21.4억	10.3
12,070	료요 료산 홀딩스167ARyoyo Ryosan Holdings,Inc.	₩25,970	▲0.65%	▼2.04%	▼5.61%	▼0.80%	₩9,208억	₩47.6억	15.9
12,055	Lubair Aviation Technology Co., Ltd. Class A001316선전증권거래소	₩5,578	▼2.72%	▲15.60%	▲8.93%	▼2.21%	₩9,227억	₩442억	20.1
12,017	상해 광명육업집단600073Shanghai Bright Meat Group Co. Ltd. Class A	₩990.29	▼0.20%	▼0.40%	▼7.46%	▼22.74%	₩9,291억	₩72.8억	적자
11,995	Delice Holding SADH튀니스증권거래소	₩8,490	0.00%	▲0.05%	▼1.04%	▲48.44%	₩9,309억	₩5,980만	—
11,960	중신금속601061CITIC Metal Co., Ltd. Class A	₩1,819	▼2.57%	▼5.10%	▼15.02%	▼36.56%	₩9,341억	₩212억	10.8
11,917	Ricegrowers Ltd. Class BSGLLV호주증권거래소	₩13,704	▲1.01%	▲4.29%	▲14.69%	▼6.11%	₩9,417억	₩5.4억	14.7
11,897	비글라세라VGCViglacera Corp.	₩2,105	▼0.25%	▼2.64%	▼6.57%	▼3.22%	₩9,464억	₩2.3억	10.1
11,890	중포고분600084CITIC Niya Wine Co., Ltd Class A	₩842.54	▼0.24%	▲3.69%	▲1.93%	▼19.77%	₩9,476억	₩29.7억	적자
11,866	Hunan Heshun Petroleum Co., Ltd. Class A603353상하이증권거래소	₩5,886	▲5.25%	▲13.47%	▼11.37%	▲3.73%	₩9,516억	₩843억	139.6
11,826	센츄럴 자동차 공업사8117Central Automotive Products Ltd.	₩16,524	▲1.07%	▼3.32%	▼1.49%	▲4.04%	₩9,575억	₩24.1억	10.9
11,795	Neto Malinda Trading LtdNTML텔아비브증권거래소	₩48,686	▼0.09%	▲2.38%	▲0.61%	▼22.84%	₩9,637억	₩3,110만	10.1
11,783	Guomai Culture & Media Co., Ltd. Class A301052선전증권거래소	₩8,761	▼10.38%	▲13.94%	▲40.46%	▲14.30%	₩9,659억	₩3,123억	적자
11,765	GHITHA HOLDING P.J.S.C.GHITHA아부다비증권거래소	₩4,039	▲0.54%	▼0.36%	▼2.45%	▼35.16%	₩9,690억	₩1.7억	25.8
11,748	도쿄일렉트론디바이스2760Tokyo Electron Device Limited	₩33,557	▲1.00%	▲0.88%	▼18.36%	▲15.99%	₩9,714억	₩65.9억	11.5
11,725	중경항600279Chongqing Port Co., Ltd. Class A	₩818.59	▼0.49%	▼2.38%	▼4.43%	▼24.21%	₩9,748억	₩30.1억	73.1
11,723	백통능원001376Jiangxi Bestoo Energy Co., Ltd. Class A	₩1,965	▼1.70%	▼1.60%	▼17.52%	▼43.77%	₩9,750억	₩135억	22.3
11,721	아르코 페트롤리엄APCARKO Petroleum Corp. Class A	₩20,505	▲3.36%	▲8.30%	▼4.58%	▼13.24%	₩9,754억	₩15억	17.6
11,615	아강고분301085Beijing Asiacom Information Technology Co., Ltd. Class A	₩11,137	▼2.94%	▲6.67%	▼22.59%	▲5.05%	₩9,942억	₩342억	적자
11,614	오토박스 세븐9832Autobacs Seven Co., Ltd.	₩12,839	▲1.25%	▼3.08%	▲2.39%	▼6.44%	₩9,945억	₩26.5억	10.2
11,548	Optiemus Infracom LimitedOPTIEMUS인도 국립증권거래소	₩11,048	▼0.79%	▼5.13%	0.00%	▲54.17%	₩1조	₩19.5억	96.1
11,545	Acomo N.V.ACOMO유로넥스트	₩34,055	0.00%	▼0.22%	0.00%	▼6.30%	₩1조	₩7,796만	11.7
11,405	CrossAmerica Partners LPCAPL뉴욕증권거래소	₩26,989	▲1.91%	▼4.16%	▼6.42%	▼0.73%	₩1조	₩15.7억	16.3
11,377	센슈 전기9824Senshu Electric Co., Ltd.	₩63,362	▼2.94%	▼4.04%	▼5.71%	▲40.48%	₩1조	₩35.6억	14.9
11,328	강서회홍600981Jiangsu Soho High Hope Group Corporation Class A	₩463.2	▼0.43%	▼0.43%	▼2.52%	▼26.58%	₩1조	₩66.1억	적자
11,240	Carasso Motors LtdCRSM텔아비브증권거래소	₩11,396	▼0.48%	▲8.58%	▲10.21%	▼23.34%	₩1.1조	₩6,544만	10.3
11,199	NEUCA S.A.NEU바르샤바증권거래소	₩232,945	▲0.58%	▲0.73%	▼1.28%	▼14.74%	₩1.1조	₩4,475만	16.3
11,191	Superior Plus CorpSPB토론토증권거래소	₩4,962	▼6.68%	▼22.93%	▼23.71%	▼24.57%	₩1.1조	₩126억	적자
11,173	클라임 글로벌 솔루션스CLMBClimb Global Solutions, Inc.	₩57,200	▼0.46%	▼0.46%	▲29.98%	▲66.58%	₩1.1조	₩101억	33.5
11,151	에젠시아 커머셜 스피리츠AGCCAgencia Comercial Spirits Ltd. Class A	₩18,707	▼2.90%	▼2.23%	▼7.69%	▲43.81%	₩1.1조	₩14.9억	—
11,120	화천과기688320Zhejiang He Chuan Technology Co., Ltd. Class A	₩6,850	▼5.59%	▲17.06%	▲11.22%	▼7.32%	₩1.1조	₩585억	적자
11,077	Young & Co.'s Brewery, P.L.C. Class AYNGA런던증권거래소	₩19,757	▼1.41%	▼4.44%	▲11.13%	▲50.07%	₩1.1조	₩10.5억	24.8
11,069	유아사8074YUASA CO. LTD.	₩50,440	▼2.73%	▼1.31%	▲0.67%	▲13.08%	₩1.1조	₩15.2억	10.3
11,053	삼태고분301558SFC Holdings Co., Ltd. Class A	₩1,368	▼0.72%	▲5.06%	▲1.18%	▼15.85%	₩1.1조	₩127억	164.7
10,985	Almunajem Foods Company4162사우디 타다울	₩18,076	▼1.45%	▼5.65%	▼7.70%	▲1.60%	₩1.1조	₩40.4억	11.3
10,980	동풍전자과기600081Dongfeng Electronic Technology Co., Ltd. Class A	₩1,943	▼2.51%	▲1.88%	▼5.07%	▼18.03%	₩1.1조	₩88.6억	45.6
10,974	Asta Energy Solutions AG1AST빈증권거래소	₩76,828	▼1.89%	▲2.36%	▼10.65%	▲20.31%	₩1.1조	₩0	—
10,774	SK네트웍스001740SK Networks Co., Ltd.실시간	₩5,680	▼1.73%	▼3.89%	▼1.39%	▲25.75%	₩1.1조	₩23억	10.4
10,769	Al Dawaa Medical Services Co.4163사우디 타다울	₩13,376	▼0.48%	▲1.34%	▲8.77%	▼24.45%	₩1.1조	₩2억	19.9
10,701	산아이 오블리8097SAN-AI OBBLI CO. LTD	₩19,942	▲1.06%	▼0.83%	▼1.48%	▲13.36%	₩1.2조	₩27.6억	13.3
10,694	MMTC LimitedMMTC인도 국립증권거래소	₩762.2	▼0.74%	▼1.63%	▼1.90%	▼19.69%	₩1.2조	₩6억	26.8
10,573	China Aviation Oil (Singapore) Corporation LtdG92싱가포르거래소	₩1,306	▼4.55%	▲1.61%	▼0.79%	▼23.64%	₩1.2조	₩31.8억	8.3
10,521	옐로우햇9882Yellow Hat Ltd.	₩14,615	▲1.80%	▲1.10%	▲8.81%	▲7.02%	₩1.2조	₩16.1억	11.6
10,520	Shandong Nanshan Fashion Sci-Tech Co., Ltd. Class A300918선전증권거래소	₩2,268	▼4.38%	▲4.41%	▲8.40%	▼37.89%	₩1.2조	₩355억	52.3
10,501	황상황식품002695Jiangxi Huangshanghuang Group Food Co., Ltd. Class A	₩1,967	▼9.96%	▼6.72%	▼6.19%	▼16.10%	₩1.2조	₩628억	65.6
10,491	MAAS Group Holdings Ltd.MGH호주증권거래소	₩3,692	▲0.74%	▲6.84%	▲4.91%	▼25.23%	₩1.2조	₩171억	—
10,453	미쓰우로코8131Mitsuuroko Group Holdings Co., Ltd.	₩22,260	▲5.20%	▲2.93%	▲11.34%	▲21.14%	₩1.2조	₩17.6억	16.4
10,416	스캔소스SCSCScanSource, Inc.	₩59,504	▼1.63%	▼22.37%	▼26.82%	▲13.89%	₩1.2조	₩288억	14.0
10,407	Wah Lee Industrial Corp.3010대만증권거래소	₩4,753	▼0.42%	▼7.48%	▼10.98%	▲7.80%	₩1.2조	₩38.5억	9.5
10,379	가메이8037Kamei Corporation	₩40,393	▼1.22%	▲2.00%	▲6.48%	▲60.17%	₩1.2조	₩16.1억	11.0
10,367	국능일신301162State Power Rixin Technology Co., Ltd. Class A	₩6,271	▼4.24%	▼4.85%	▼14.18%	▼14.33%	₩1.2조	₩184억	35.8
10,324	하오하이바이오로지컬688366Shanghai Haohai Biological Technology Co., Ltd. Class A	₩5,796	▼1.22%	▼1.43%	▼4.91%	▼34.20%	₩1.2조	₩26.1억	59.7
10,276	Entero Healthcare Solutions LimitedENTERO인도 국립증권거래소	₩28,057	▼1.18%	▲17.76%	▲20.34%	▲94.20%	₩1.2조	₩33.1억	61.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 48초 전 갱신