상업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
25,793	LBG Media PlcLBG런던증권거래소	₩512.11	▼1.19%	▼8.69%	▼3.33%	▼65.62%	₩1,071억	₩9,466만	10.9
25,757	애드웨이즈2489Adways, Inc.	₩2,783	0.00%	▼12.11%	▼21.23%	▲26.04%	₩1,076억	₩5.7억	15.4
25,755	아이엑스날리지9753IX Knowledge Incorporated	₩11,775	▲3.67%	▲2.24%	▼0.49%	▲3.97%	₩1,076억	₩8,407만	7.8
25,709	Panamera Holdings CorporationPHCI미국 장외	₩1,357	▲2.00%	▼51.66%	▼51.66%	▼87.25%	₩1,084억	₩136만	적자
25,707	Transart Graphics Co., Ltd. (Taiwan)8481대만증권거래소	₩1,646	▲0.99%	▲0.49%	▲0.99%	▲0.12%	₩1,085억	₩3,119만	11.9
25,698	밸류커머스2491ValueCommerce Co., Ltd.	₩3,342	▼0.74%	▲8.09%	▼10.89%	▼39.79%	₩1,087억	₩3.8억	적자
25,696	Kingsmen Creatives Ltd.5MZ싱가포르거래소	₩538.62	0.00%	▼2.80%	▼2.80%	▲6.12%	₩1,088억	₩2,157만	7.2
25,611	히라야마7781HIRAYAMA HOLDINGS Co.Ltd.	₩6,808	▼0.49%	▼4.56%	▼8.31%	▲25.69%	₩1,102억	₩1.1억	10.0
25,600	와세다 가쿠슈켄규카이5869WASEDA GAKUSHUKENKYUKAI CO.,LTD.	₩10,808	▼0.15%	▼0.08%	▲1.81%	▲4.18%	₩1,104억	₩1.1억	9.8
25,597	EML Payments Ltd.EML호주증권거래소	₩281.68	0.00%	▲24.00%	▲40.91%	▼66.49%	₩1,105억	₩18.8억	적자
25,574	Alma Yesodot LtdALMY텔아비브증권거래소	₩6,371	0.00%	▼10.11%	▼11.98%	▲14.79%	₩1,109억	₩39만	22.6
25,485	Beng Kuang Marine Ltd.BEZ싱가포르거래소	₩367.71	▼1.39%	▼6.58%	▼7.79%	▲12.70%	₩1,120억	₩1,745만	13.7
25,430	메쎄이상408920Messe eSang Co.Ltd	₩2,615	▲0.19%	▼8.71%	▼11.04%	▼18.13%	₩1,131억	₩9,000만	6.5
25,428	해나창업587China Conch Environment Protection Holdings Ltd.	₩64.47	▲4.11%	▲8.57%	▲58.33%	▼32.14%	₩1,131억	₩1.9억	적자
25,414	Luotea PlcLUOTEA나스닥 헬싱키	₩2,968	0.00%	▲2.03%	▲14.86%	▼16.25%	₩1,133억	₩741만	0.5
25,400	Hito 커뮤니케이션즈 홀딩스4433HITO-Communications Holdings, Inc.	₩6,425	▲0.92%	▲0.52%	▼8.10%	▼26.43%	₩1,135억	₩2.3억	82.4
25,375	BioGend Therapeutics Co., Ltd.6733대만 장외(TPEx)	₩831.16	▼2.14%	▼5.52%	▼16.29%	▼46.32%	₩1,140억	₩5,774만	적자
25,353	나카바야시7987Nakabayashi Co., Ltd.	₩4,517	▲1.88%	▲1.88%	▲0.93%	▼7.67%	₩1,144억	₩3.3억	5.6
25,321	One Global Service Provider Ltd.ONEGLOBAL인도 국립증권거래소	₩5,476	▼7.03%	▼2.21%	▼31.14%	▼32.81%	₩1,149억	₩1.6억	12.1
25,307	DekupleDKUPL유로넥스트	₩29,014	▼0.51%	▼6.87%	▼13.44%	▼29.57%	₩1,152억	₩245만	6.8
25,294	Casta Diva Group S.p.A.CDG이탈리아거래소	₩5,537	▼0.53%	▲5.63%	▲7.45%	▲98.41%	₩1,154억	₩557만	123.4
25,273	더펑 솔라이프 홀딩스8403Defeng Solife Holdings Limited	₩678.59	▼0.74%	▲0.25%	▲17.65%	▲163.16%	₩1,156억	₩5,969만	적자
25,269	투스톤&선스7352TWOSTONE&Sons Co.Ltd.	₩2,500	▼3.54%	▼12.79%	▼39.76%	▼61.59%	₩1,157억	₩9.2억	33.6
25,263	피플 드림스 & 테크놀로지스 그룹9248People, Dreams & Technologies Group Co., Ltd.	₩13,008	▲0.97%	▼0.06%	▲0.45%	▼3.34%	₩1,158억	₩2.9억	5.2
25,253	Shalfa Facilities Management Co.9613사우디 타다울	₩27,978	▲1.15%	▲18.56%	▲17.76%	▲31.72%	₩1,160억	₩3,053만	9.5
25,181	에디코홀딩스8450EDICO Holdings Limited	₩116.21	▼0.72%	▲9.60%	▲1.48%	▲636.56%	₩1,170억	₩6,040만	적자
25,180	Pro Inside Public Company LimitedPIS태국증권거래소	₩216.87	0.00%	▲8.91%	▼8.33%	▲66.67%	₩1,170억	₩2,002만	10.5
25,174	Software Circle PLCSFT런던증권거래소	₩297.99	▼0.74%	▼2.17%	▼9.27%	▼29.10%	₩1,171억	₩5,705만	적자
25,126	씨버스CBUSCibus, Inc. Class A	₩1,544	▲1.31%	▼1.69%	▼23.18%	▼33.71%	₩1,180억	₩1.3억	적자
25,121	리더에듀케이션1449Leader Education Limited	₩150.14	▲1.72%	▼7.81%	▼28.34%	▲261.22%	₩1,180억	₩1,291만	적자
25,116	Bright Outdoor Media Ltd.BRIGHTOUTD인도 국립증권거래소	₩5,376	▼1.76%	▲0.50%	▲0.50%	▲0.50%	₩1,181억	₩1.3억	33.2
25,102	에프-코드9211f-code Inc.	₩9,341	▼1.49%	▼0.80%	▼23.79%	▼23.74%	₩1,182억	₩11.2억	8.6
25,097	유토리5892yutori,Inc.	₩21,541	0.00%	▲1.41%	▼9.36%	▲0.66%	₩1,183억	₩14.8억	37.9
25,080	Taiwan Environment Scientific Co., Ltd.8476대만증권거래소	₩693.65	▼2.83%	▼7.55%	▼17.35%	▼4.72%	₩1,186억	₩2억	63.8
24,991	Triad Group PlcTRD런던증권거래소	₩7,011	▲1.79%	▲1.79%	▲4.47%	▲52.69%	₩1,202억	₩157만	40.8
24,977	인바이런먼트 프렌들리 홀딩스3777Environment Friendly Holdings Corp.	₩324.99	0.00%	▼2.50%	▼22.00%	▼26.42%	₩1,205억	₩7억	182.1
24,959	Comtex News Network, Inc.CMTX미국 장외	₩7,652	▲9.52%	▲9.52%	▲9.52%	▲10.58%	₩1,209억	₩7,652	—
24,954	Livestock Improvement Corporation LtdLIC뉴질랜드증권거래소	₩851.03	0.00%	▲1.77%	▲1.77%	▲15.00%	₩1,209억	₩105만	7.7
24,938	PT Era Media Sejahtera TbkDOOH인도네시아증권거래소	₩16.94	▲8.41%	▲21.47%	▼24.68%	▼20.55%	₩1,212억	₩29억	21.4
24,923	팀TISITeam, Inc.	₩26,509	▲5.68%	▼17.14%	▼24.23%	▲40.98%	₩1,215억	₩7.4억	적자
24,918	Krystal Integrated Services Ltd.KRYSTAL인도 국립증권거래소	₩8,752	▼0.10%	▲6.67%	▼3.83%	▲19.31%	₩1,215억	₩2,507만	12.2
24,890	Carbios SAALCRB유로넥스트	₩7,250	▲0.20%	▼6.48%	▼3.35%	▼56.16%	₩1,222억	₩2,190만	—
24,886	Corporacion de Ferias y Exposiciones SACORFERIAS콜롬비아증권거래소	₩730.51	0.00%	0.00%	0.00%	▲20.00%	₩1,223억	₩0	2.9
24,882	Icents Group Holdings BerhadICENTS말레이시아거래소	₩239.97	▼2.00%	▼6.96%	▼14.53%	▲86.08%	₩1,223억	₩1.3억	83.5
24,875	East Star Resources PLCEST런던증권거래소	₩221.62	▼0.40%	▲4.58%	▲50.30%	▲286.15%	₩1,224억	₩6.5억	적자
24,851	PGG Wrightson LimitedPGW뉴질랜드증권거래소	₩1,643	▲0.91%	▲5.71%	▲3.26%	▲2.30%	₩1,229억	₩3,698만	10.8
24,826	알피코 홀딩스297AAlpico Holdings Co.,Ltd.	₩1,700	▼1.92%	▼1.45%	▼2.86%	▼12.82%	₩1,231억	₩1억	7.7
24,806	고려신용정보049720Korea Credit Information CO. LTD.	₩8,640	▼0.46%	▼2.71%	▼5.68%	▼18.28%	₩1,236억	₩1.7억	9.4
24,799	Ework Group ABEWRK나스닥 스톡홀름	₩7,107	▼1.12%	▲4.93%	▼0.37%	▼44.53%	₩1,236억	₩1,147만	17.3
24,767	Circle SpACIRC이탈리아거래소	₩26,208	▲0.28%	▼0.84%	▲8.23%	▲117.52%	₩1,241억	₩53만	30.7
24,743	고양테크놀로지818Hi Sun Technology (China) Limited	₩44.96	0.00%	▲1.92%	▼19.70%	▼44.79%	₩1,248억	₩607만	적자
24,717	TURBOGEN LTDTURB텔아비브증권거래소	₩4,930	▲1.64%	▲3.79%	▲10.10%	▼40.65%	₩1,253억	₩2,118만	적자
24,700	Great Novel Therapeutics Biotech & Medicals Corp.7427대만 장외(TPEx)	₩2,370	▼0.68%	▼3.14%	▼9.57%	▲92.80%	₩1,257억	₩3억	적자
24,662	리소스 커넥션RGPResources Connection, Inc.	₩3,646	▼1.08%	▲2.62%	▼3.18%	▼45.42%	₩1,265억	₩7.5억	적자
24,656	Vinsys IT Services India Private LimitedVINSYS인도 국립증권거래소	₩8,547	▼0.66%	▼2.96%	▲2.20%	▲71.59%	₩1,266억	₩3.7억	32.6
24,648	슈프리마에이치큐094840Suprema HQ Inc.	₩12,940	▲1.97%	▲1.41%	▼0.92%	▲90.16%	₩1,269억	₩1.2억	8.5
24,611	시마오 서비스873Shimao Services Holdings Limited	₩50.89	▼1.64%	▼4.76%	▼13.04%	▼48.28%	₩1,277억	₩1,908만	적자
24,595	Alan Allman Associates SAAAA유로넥스트	₩2,791	0.00%	▲9.88%	▲11.18%	▼52.03%	₩1,280억	₩4만	49.2
24,582	Green Landscaping Group ABGREEN나스닥 스톡홀름	₩2,576	▲12.75%	▲16.85%	▲18.57%	▼57.67%	₩1,283억	₩4.6억	12.2
24,575	Singular People SASNG스페인거래소	₩2,392	▼2.41%	▼3.57%	▼12.43%	▼20.59%	₩1,285억	₩614만	13.9
24,566	TDG Gold CorpTDGTSX 벤처	₩457.48	▲4.26%	▲4.26%	▲2.08%	▼54.21%	₩1,286억	₩2,630만	적자
24,561	렌트랙스6045Rentracks Co., Ltd.	₩16,608	▲1.48%	▲2.94%	▼2.35%	▲18.91%	₩1,288억	₩2.1억	5.2
24,533	폴라릭스 테라퓨틱스PLYXPolaryx Therapeutics, Inc.	₩2,595	▲4.28%	▲8.94%	▼2.01%	▼95.67%	₩1,294억	₩1,851만	적자
24,485	신고등교육그룹2001China New Higher Education Group Ltd	₩67.86	▲2.56%	▼3.61%	▼15.79%	▼57.89%	₩1,304억	₩1,995만	0.9
24,474	부티크9272Boutiques, Inc.	₩12,350	▼4.33%	▼2.05%	▼2.05%	▲5.63%	₩1,307억	₩2억	20.3
24,473	Kentec, Inc.5235대만 장외(TPEx)	₩1,960	▼1.12%	▲1.25%	▼35.40%	▼35.40%	₩1,307억	₩2.4억	적자
24,449	휴먼홀딩스2415Human Holdings Co., Ltd.	₩12,766	▼0.20%	▼0.13%	▼4.19%	▼20.95%	₩1,312억	₩1,926만	6.8
24,447	Ruentex Interior Design, Inc.6881대만 장외(TPEx)	₩8,797	▲0.46%	▲2.11%	▲1.40%	▼4.61%	₩1,313억	₩1,009만	10.7
24,408	China Railway Harbin Group of Technology Corporation Class A688459상하이증권거래소	₩1,582	▼0.75%	▲0.51%	▼1.98%	▼18.08%	₩1,319억	₩9.6억	64.3
24,375	씨엘 홀딩스4286CL Holdings Inc.	₩12,483	▲5.64%	▲34.35%	▲16.03%	▲39.61%	₩1,325억	₩16.5억	8.0
24,373	효성ITX094280Hyosung ITX Co., Ltd	₩11,470	▼0.52%	▼0.87%	▼3.13%	▼10.47%	₩1,326억	₩1,800만	10.0
24,357	중국력홍 홀딩스1586China Leon Inspection Holding Limited	₩220.54	▼2.62%	▼0.76%	▼3.70%	▼40.91%	₩1,328억	₩441만	18.5
24,342	Braemar PLCBMS런던증권거래소	₩4,238	▲2.13%	▼1.64%	▼2.02%	▲5.73%	₩1,332억	₩1.6억	14.9
24,293	BeammWave AB Class BBEAMMW_B나스닥 스톡홀름	₩2,557	▲1.27%	▲11.15%	▼14.55%	▲144.07%	₩1,342억	₩1.3억	적자
24,271	메이코네트워크재팬4668Meiko Network Japan Co., Ltd.	₩5,917	▲1.28%	▲1.28%	▼4.70%	▼1.25%	₩1,347억	₩1.6억	21.3
24,268	골든 브릿지 그룹 홀딩스623Golden Bridge Group Holdings Limited	₩296.88	▼0.57%	▼4.63%	▼4.63%	▼9.33%	₩1,347억	₩861만	2.0
24,211	Team Internet Group plcTIG런던증권거래소	₩552.28	▼2.27%	▼8.01%	▼17.70%	▼37.45%	₩1,359억	₩354만	적자
24,207	Digitide Solutions LtdDIGITIDE인도 국립증권거래소	₩902.83	▼0.84%	▼0.62%	▼8.20%	▼51.77%	₩1,359억	₩1.8억	적자
24,183	Bluebik Group Public Co., Ltd.BBIK태국증권거래소	₩678.21	▼0.58%	▲0.58%	▼6.52%	▲12.42%	₩1,364억	₩2.1억	9.6
24,110	CSU Digital SACSUD3브라질 B3	₩3,359	▲1.29%	▼0.07%	▼16.63%	▼16.87%	₩1,379억	₩6,199만	5.9
24,073	Senhwa Biosciences Inc6492대만 장외(TPEx)	₩1,207	▼0.83%	▼2.29%	▼12.21%	▼30.39%	₩1,390억	₩1.4억	적자
24,018	Pebble Group PLCPEBB런던증권거래소	₩1,033	0.00%	▲5.41%	▲1.74%	▲34.48%	₩1,403억	₩0	20.7
24,014	토요 테크9686Toyo Tec Co., Ltd	₩13,608	▲2.00%	▼0.31%	▲0.99%	▲1.49%	₩1,404억	₩3,147만	12.9
23,995	Tihama Advertising & Public Relations Co.4070사우디 타다울	₩6,149	▼0.91%	▲2.60%	▼11.98%	▲4.65%	₩1,407억	₩6.4억	적자
23,992	인트루프9556INTLOOP, Inc.	₩15,233	▲1.84%	▼5.28%	▼22.97%	▼53.90%	₩1,407억	₩7.7억	37.2
23,972	KG파이낸셜046440KG Financial Co. Ltd.	₩3,900	▼0.13%	▲1.30%	▲0.90%	▼16.81%	₩1,414억	₩2.2억	6.3
23,970	Metatek-Group Ltd.MTEK토론토증권거래소	₩2,862	▲15.66%	▲17.43%	▲5.69%	▼38.70%	₩1,414억	₩9,482만	적자
23,936	NIIT LimitedNIITLTD인도 국립증권거래소	₩1,032	▼0.15%	▲1.29%	▼11.43%	▼20.06%	₩1,422억	₩1.4억	194.0
23,928	Lumi Education Group ASLUMI오슬로증권거래소	₩2,188	▼7.10%	▲17.16%	▼7.10%	▼10.80%	₩1,423억	₩1,751만	20.9
23,924	TRG Pakistan LimitedTRG파키스탄증권거래소	₩260.46	▼1.29%	▲1.16%	▲0.09%	▼25.88%	₩1,424억	₩18.5억	적자
23,887	SPAN d.d.SPAN자그레브증권거래소	₩73,383	0.00%	▲6.20%	▲3.97%	▼22.34%	₩1,433억	₩1,845만	75.8
23,868	MIC300AMIC Co.,Ltd.	₩20,041	▼0.82%	▼5.69%	▼12.80%	▼22.29%	₩1,437억	₩9억	13.5
23,867	KT나스미디어089600kt nasmedia Co., Ltd.	₩12,600	▲0.56%	▲2.35%	▲3.52%	▼2.69%	₩1,437억	₩3.1억	9.9
23,859	Brave Bison Group PlcBBSN런던증권거래소	₩1,218	▼1.43%	▼4.83%	▼11.54%	▼0.72%	₩1,438억	₩373만	17.9
23,827	Jag Capital BerhadJAGCPTL말레이시아거래소	₩257.93	▼0.63%	▼0.63%	▼5.39%	▼18.97%	₩1,445억	₩26만	16.0
23,782	그린에너지 & 컴퍼니1436GreenEnergy & Company	₩11,408	▼3.25%	▼6.87%	▼19.57%	▲66.55%	₩1,457억	₩4억	22.0
23,772	디렉트 마케팅 믹스7354Direct Marketing MiX Inc.	₩2,992	▼2.45%	▼1.10%	▼1.37%	▲23.37%	₩1,459억	₩7.4억	9.3
23,754	Humanica Public Co. Ltd.HUMAN태국증권거래소	₩166.4	▼1.40%	▲0.48%	▼4.95%	▼15.60%	₩1,463억	₩3억	10.8
23,696	NCD4783NCD Co.,Ltd.	₩20,008	▲0.33%	▼0.33%	▲0.33%	▼20.10%	₩1,476억	₩1.8억	10.4
23,664	Amadeus FiRe AGAAD독일 제트라	₩27,316	0.00%	▲2.21%	▲7.56%	▼57.67%	₩1,483억	₩0	적자

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신