산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
18,524	호쿠리쿠전기공사1930Hokuriku Electrical Construction Co., Ltd.	₩12,300	▼0.07%	▲1.79%	▼3.02%	▼1.34%	₩3,442억	₩23.6억	7.8
18,506	Zhubo Design Co., Ltd. Class A300564선전증권거래소	₩2,166	▼0.73%	▲3.14%	▼14.97%	▼30.89%	₩3,451억	₩42.4억	42.3
18,502	Galfar Engineering & Contracting SAOGGECSMSX	₩504.96	0.00%	▼1.35%	▼10.43%	▲124.62%	₩3,453억	₩126만	5.2
18,498	매트릭스 서비스MTRXMatrix Service Company	₩12,304	▲0.11%	▼4.35%	▼12.25%	▼21.50%	₩3,454억	₩49.6억	36.2
18,468	Patel Engineering LimitedPATELENG인도 국립증권거래소	₩369.29	▲1.16%	▲1.20%	▲4.11%	▼9.76%	₩3,474억	₩11.5억	9.0
18,459	Ever Glory United Holdings LimitedZKX싱가포르거래소	₩699.54	▲0.75%	▼0.74%	▼14.01%	▲4.17%	₩3,479억	₩5,050만	13.0
18,441	Anhui Chaoyue Environmental Technology Co., Ltd. Class A301049선전증권거래소	₩3,954	▲6.62%	▲21.18%	▲0.46%	▼8.71%	₩3,489억	₩246억	적자
18,410	성일하이텍365340Sungeel Hitech Co. Ltd.실시간	₩27,150	▼0.37%	▼6.68%	▼22.25%	▼33.37%	₩3,508억	₩3.6억	적자
18,394	OKP Holdings Limited5CF싱가포르거래소	₩642.54	▼1.59%	▼3.13%	▼6.06%	▼14.57%	₩3,514억	₩1.8억	6.3
18,392	PT Surya Semesta Internusa TbkSSIA인도네시아증권거래소	₩82.55	▲7.11%	▲3.20%	▼30.46%	▼33.33%	₩3,514억	₩8.4억	21.4
18,391	PT Bali Towerindo Sentra TbkBALI인도네시아증권거래소	₩87.66	▼1.64%	▼1.23%	▼11.76%	▼32.58%	₩3,516억	₩19만	31.8
18,370	오리엔탈 시라시1786Oriental Shiraishi Corporation	₩2,719	▲1.88%	▲1.24%	0.00%	▼21.45%	₩3,532억	₩13.7억	21.9
18,355	Acrow LimitedACF호주증권거래소	₩972.82	▲16.30%	▲20.90%	▲13.83%	▲3.38%	₩3,540억	₩69.8억	19.1
18,347	Shanghai HYP-ARCH Architectural Design Consultant Co. Ltd. Class A301024선전증권거래소	₩5,533	▼0.96%	▲6.25%	▼11.16%	▼22.03%	₩3,547억	₩62.5억	적자
18,330	PT Total Bangun Persada TbkTOTL인도네시아증권거래소	₩102.64	▼1.40%	▲2.18%	▼5.07%	▲37.75%	₩3,559억	₩2.6억	8.4
18,319	Soilbuild Construction Group Ltd.ZQM싱가포르거래소	₩528.54	▼1.92%	▼2.86%	▼5.56%	▼40.70%	₩3,566억	₩3,847만	4.8
18,251	테레스트리얼 에너지IMSRTerrestrial Energy Inc.	₩3,409	▼6.06%	▼9.22%	▼21.23%	▼59.24%	₩3,613억	₩105억	적자
18,250	Oriana Power LimitedORIANA인도 국립증권거래소	₩3,540	▼0.18%	▲2.92%	▼10.71%	▼45.32%	₩3,613억	₩2.7억	10.1
18,249	토비시마 홀딩스256ATobishima Holdings, Inc.	₩19,547	▲2.94%	▲5.73%	▲2.76%	▼1.14%	₩3,614억	₩47.1억	9.6
18,223	Kreate Group PlcKREATE나스닥 헬싱키	₩41,372	▲1.45%	▲1.45%	▼30.86%	▲123.11%	₩3,624억	₩1.4억	14.9
18,213	Gulf Marine Services PLCGMS런던증권거래소	₩314.72	▼0.06%	▼2.04%	▼2.46%	▼8.67%	₩3,628억	₩1,001만	890.5
18,196	뉴 에라 에너지 & 디지털NUAINew Era Energy & Digital, Inc.	₩3,103	▲12.56%	▼8.27%	▼49.78%	▼21.02%	₩3,639억	₩339억	적자
18,192	MostotrestMSTT모스크바거래소	₩1,328	▲2.55%	▲7.08%	▲16.45%	▼30.10%	₩3,643억	₩2,348만	—
18,142	Northern Ocean Ltd.NOL오슬로증권거래소	₩903.42	▲0.62%	▲0.62%	▼0.61%	▼25.00%	₩3,667억	₩229만	적자
18,136	Heilongjiang Interchina Water Treatment Co., Ltd. Class A600187상하이증권거래소	₩227.63	▼2.56%	▼0.87%	▼5.00%	▼54.76%	₩3,671억	₩36.3억	적자
18,094	나카노후드건설1827Nakano Corporation	₩11,058	▲2.71%	▲0.76%	▼0.60%	▲11.06%	₩3,696억	₩1.5억	9.0
18,092	GreenTech Environmental Co. Ltd. Class A688466상하이증권거래소	₩3,015	▼0.53%	▲3.50%	▲8.79%	▼7.42%	₩3,697억	₩44.6억	47.7
18,069	EnviTec Biogas AGETG독일 제트라	₩25,266	▲1.18%	▼0.29%	▲0.59%	▼2.29%	₩3,705억	₩465만	22.1
18,056	GAD Environmental Technology Co., Ltd. Class A300854선전증권거래소	₩2,546	▼1.62%	▲2.49%	▼11.76%	▲5.12%	₩3,716억	₩89.3억	적자
18,048	Malaysian Resources Corp. Bhd.MRCB말레이시아거래소	₩81.67	▼1.96%	▼5.66%	▼5.66%	▼34.21%	₩3,718억	₩2억	26.9
18,045	Dolphin Offshore Enterprises India Ltd.DOLPHIN인도 국립증권거래소	₩9,334	▲0.61%	▼3.26%	▲3.18%	▲34.53%	₩3,721억	₩8,702만	35.1
18,041	풍전강고1826FDB Holdings Limited	₩131.55	▼15.30%	▼16.22%	▲23.02%	▲787.52%	₩3,723억	₩13.5억	적자
18,023	츠칸홀딩스9913Chi Kan Holdings Limited	₩371.75	▼0.45%	▼3.10%	▼4.78%	▼10.25%	₩3,733억	₩752만	적자
17,967	Guangdong Wenke Green Technology Corp., Ltd. Class A002775선전증권거래소	₩575.06	▼1.37%	▲2.86%	▼13.25%	▼32.55%	₩3,773억	₩50.7억	적자
17,936	광시박세환경보호과기300422Guangxi Bossco Environmental Protection Technology Co., Ltd. Class A	₩700.85	▼1.40%	▲1.74%	▼12.25%	▼23.86%	₩3,790억	₩32.5억	적자
17,928	Shenzhen New Land Tool Planning & Architectural Design Co., Ltd. Class A300778선전증권거래소	₩1,845	▼1.07%	▲3.82%	▼11.15%	▼33.43%	₩3,792억	₩51.2억	적자
17,926	Te Chang Construction Co., Ltd.5511대만 장외(TPEx)	₩2,886	▲3.33%	▲3.63%	▲2.44%	▲29.51%	₩3,795억	₩8.3억	6.3
17,885	와카치쿠건설1888Wakachiku Construction Co., Ltd.	₩30,688	▲2.36%	▲7.13%	▲3.37%	▼22.85%	₩3,819억	₩3.7억	7.4
17,880	레인져 에너지 서비스RNGRRanger Energy Services, Inc. Class A	₩16,325	▲8.98%	▼12.49%	▼21.31%	▼12.37%	₩3,820억	₩79.6억	18.7
17,860	Andrews Sykes Group plcASY런던증권거래소	₩9,145	0.00%	▲1.47%	▼0.48%	▲3.50%	₩3,828억	₩0	12.0
17,857	ING-GRAD d.d.IG자그레브증권거래소	₩96,042	▼2.11%	0.00%	▲5.86%	▲16.91%	₩3,829억	₩4,135만	11.0
17,856	El-Mor Electric Installation & Services (1986) Ltd.ELMR텔아비브증권거래소	₩10,487	▲0.32%	▲5.39%	▲7.84%	▲18.07%	₩3,829억	₩1.3억	46.2
17,851	Intracom Holdings SAINTRK아테네증권거래소	₩4,588	▼0.16%	▼2.82%	▲6.34%	▼10.13%	₩3,833억	₩4,308만	35.3
17,845	H.G. Infra Engineering Ltd.HGINFRA인도 국립증권거래소	₩5,856	▼0.45%	▲7.15%	▲2.36%	▼45.57%	₩3,838억	₩3.1억	12.6
17,829	Echeverria Izquierdo SAEISA산티아고증권거래소	₩635.86	▼2.91%	▼7.25%	▼10.55%	▲3.03%	₩3,857억	₩1.7억	10.4
17,797	Ramky Infrastructure LimitedRAMKY인도 국립증권거래소	₩5,527	▼0.93%	▲12.49%	▲47.97%	▼30.14%	₩3,882억	₩2.3억	11.4
17,788	Jilin Jlu Communication Design Institute Co., Ltd. Class A300597선전증권거래소	₩1,418	▼0.70%	▲3.50%	▼8.97%	▼23.16%	₩3,885억	₩55.2억	적자
17,776	Vysarn LtdVYS호주증권거래소	₩650.06	▲0.70%	▲3.62%	▼8.92%	▲4.38%	₩3,894억	₩3억	25.9
17,758	Chien Kuo Construction Co., Ltd5515대만증권거래소	₩1,887	▼2.61%	▼2.61%	▼10.90%	▲29.44%	₩3,902억	₩8.8억	4.7
17,733	Beiken Energy Group Co., Ltd Class A002828선전증권거래소	₩1,949	▼0.10%	▲5.17%	▼6.33%	▼11.27%	₩3,915억	₩137억	적자
17,696	Meiko Construction Co., Ltd.1869나고야증권거래소	₩15,553	▼0.32%	▼1.84%	▼1.58%	▲10.55%	₩3,935억	₩1.4억	7.7
17,688	닛토쿠건설1929Nittoc Construction Co., Ltd.	₩9,640	▲2.21%	▼0.60%	▼0.09%	▼11.21%	₩3,938억	₩7.3억	10.7
17,680	Chi Yi Hsin Technology Co., Ltd.7848대만 장외(TPEx)	₩12,084	▲2.23%	▼3.08%	▼30.26%	▼5.69%	₩3,942억	₩25.3억	20.3
17,671	이치켄1847Ichiken Co., Ltd.	₩26,561	▼2.30%	▼1.09%	▼3.78%	▲30.67%	₩3,950억	₩40.2억	6.4
17,629	Sunny Friend Environmental Technology Co., Ltd.8341대만증권거래소	₩3,024	▼1.06%	▲1.22%	▲1.22%	▼5.92%	₩3,970억	₩6.7억	12.6
17,601	Moury Construct SAMOUR유로넥스트	₩1,001,788	0.00%	▲1.19%	▼4.51%	▲17.30%	₩3,984억	₩605만	7.3
17,575	Haibo Heavy Engineering Science & Technology Co. Ltd. Class A300517선전증권거래소	₩1,981	▼1.10%	▲8.06%	▼7.81%	▼10.23%	₩3,997억	₩79.6억	적자
17,565	ASP 아이소토프ASPIASP Isotopes, Inc.	₩2,610	▼1.01%	▲7.10%	▼25.76%	▼64.23%	₩4,001억	₩57.6억	적자
17,554	백리과기603959Hunan Baili Engineering Science & Technology Co., Ltd. Class A	₩804.68	▼1.71%	▲10.71%	▼1.95%	▼29.79%	₩4,008억	₩20.7억	적자
17,531	Shenwu Energy Saving Co., Ltd. Class A000820선전증권거래소	₩611	▼1.92%	▲2.34%	▼12.07%	▼10.53%	₩4,022억	₩34.2억	적자
17,523	용원건설그룹600491Long Yuan Construction Group Co., Ltd. Class A	₩255.58	▼3.03%	▼0.78%	▼9.86%	▼51.70%	₩4,026억	₩67.3억	적자
17,515	제니타카1811Zenitaka Corporation	₩57,791	▲2.51%	▼1.42%	▼2.81%	▼15.49%	₩4,033억	₩5.1억	19.6
17,471	Yangzhou Huitong Technology Corp. Ltd. Class A301601선전증권거래소	₩2,857	▼1.38%	▲1.71%	▼9.94%	▼48.97%	₩4,064억	₩48.4억	52.2
17,456	PC원 그룹PC1PC1 Group JSC	₩869.52	▲0.90%	▲2.76%	▲1.92%	▼14.96%	₩4,077억	₩6.6억	7.5
17,451	아이에스동서010780IS Dongseo Co., Ltd.실시간	₩13,720	▼2.00%	▼2.66%	▼2.59%	▼40.47%	₩4,078억	₩4.7억	5.1
17,449	Road Biology Environmental Protection Technology Co., Ltd. Class A688156상하이증권거래소	₩3,975	▼2.02%	▲2.79%	▼19.29%	▲25.30%	₩4,080억	₩95.7억	적자
17,438	Compagnie d'Entreprises CFE SACFEB유로넥스트	₩16,032	▼0.91%	▼0.46%	▼7.26%	▲25.87%	₩4,092억	₩193만	6.9
17,396	Naturgy Ban SA Class BGBAN.CI부에노스아이레스증권거래소	₩1,328	▲6.21%	▲2.33%	▼6.95%	▼34.33%	₩4,123억	₩4만	4.5
17,395	코텍건설CTDCoteccons Construction JSC	₩3,815	▲3.52%	▲7.30%	▲16.85%	▲1.15%	₩4,123억	₩56.2억	10.2
17,364	야마토1967Yamato Corporation	₩18,638	▲0.63%	▼0.67%	▲3.38%	▲6.53%	₩4,142억	₩1.9억	10.4
17,359	Rotshtein Realestate LimitedROTS텔아비브증권거래소	₩23,421	▼1.22%	▼5.41%	▼7.08%	▼36.72%	₩4,145억	₩2,911만	7.2
17,334	Mirbud S.A.MRB바르샤바증권거래소	₩3,836	▲1.15%	▼0.95%	▲3.91%	▼22.87%	₩4,156억	₩6,876만	10.4
17,311	Tera Light Ltd.TRLT텔아비브증권거래소	₩5,170	▼2.06%	▼5.51%	▼13.52%	▼8.93%	₩4,166억	₩1,351만	1153.3
17,299	PSG Corporation Public Company LimitedPSGC태국증권거래소	₩183.8	▼2.10%	▼2.92%	▼4.90%	▲4.02%	₩4,177억	₩4,628만	13.9
17,276	Fujian Newchoice Pipe Technology Co., Ltd. Class A300198선전증권거래소	₩401.34	▼1.47%	▲2.03%	▲1.01%	▼21.18%	₩4,195억	₩20.7억	적자
17,262	비에텔 건설CTRViettel Construction JSC	₩3,219	▼1.90%	▼8.69%	▼10.14%	▼18.59%	₩4,205억	₩4.1억	11.9
17,256	오라이언 그룹 홀딩스ORNOrion Group Holdings, Inc.	₩10,346	▲2.37%	▼11.90%	▼14.99%	▼22.53%	₩4,207억	₩26억	54.2
17,212	야오팝 홀딩스9929Yaopop Holdings Limited	₩211.33	▼0.40%	▲2.47%	▼10.75%	▲118.42%	₩4,242억	₩3.1억	적자
17,151	Nanjing Wondux Environmental Protection Technology Corp., Ltd. Class A688178상하이증권거래소	₩4,996	▼0.87%	▲6.88%	▼11.09%	▲2.08%	₩4,277억	₩40.4억	적자
17,133	Beijing Airport High-Tech Park Co., Ltd. Class A600463상하이증권거래소	₩1,436	▲0.28%	▲6.84%	▼10.01%	▼36.60%	₩4,288억	₩36.2억	적자
17,100	BJ Bio-Tech Development Management Group Holding Corp.BJBJ미국 장외	₩426.11	▲0.31%	▲0.34%	▲29.03%	▲1388.37%	₩4,308억	₩60만	적자
17,089	세이키토큐공업1898Seikitokyu Kogyo Co., Ltd.	₩12,125	▲0.97%	▲2.04%	▲1.82%	▼11.72%	₩4,314억	₩12.9억	11.7
17,083	오모토구미1793Ohmoto Gumi Co., Ltd.	₩16,937	▲1.20%	▲1.20%	▲0.89%	▲34.77%	₩4,319억	₩4,257만	18.4
17,079	Maridive & Oil Services SAEMOIL이집트증권거래소	₩900.15	▼2.03%	▲6.79%	▲1.20%	▲44.14%	₩4,321억	₩1.4억	—
17,059	Hualan Group Co., Ltd. Class A301027선전증권거래소	₩2,881	▼2.43%	▲3.81%	▼10.71%	▼21.66%	₩4,334억	₩94.2억	적자
17,058	마쓰이건설1810Matsui Construction Co., Ltd.	₩14,619	▲2.82%	▲25.21%	▲25.39%	▲16.48%	₩4,335억	₩47.9억	11.0
17,005	Vindhya Telelinks LimitedVINDHYATEL인도 국립증권거래소	₩37,588	▲2.15%	▼3.47%	▼9.92%	▲87.80%	₩4,371억	₩18.7억	13.3
16,981	Enviro Infra Engineers LimitedEIEL인도 국립증권거래소	₩2,464	▼1.14%	▼5.38%	▼2.25%	▼15.53%	₩4,387억	₩7.1억	17.6
16,974	Hunan Investment Group Co., Ltd. Class A000548선전증권거래소	₩878.56	▼0.23%	▲0.92%	▼3.93%	▼19.12%	₩4,389억	₩45.2억	56.3
16,896	Xinjiang Wanjing Energy Co., Ltd. Class A002700선전증권거래소	₩1,112	▲1.27%	▲5.09%	▼10.02%	▼16.99%	₩4,439억	₩65.6억	32.7
16,866	SIIC Environment Holdings Ltd.BHK싱가포르거래소	₩172.04	▼0.60%	▲4.40%	▲8.50%	▼6.21%	₩4,457억	₩179만	3.9
16,847	Capital LimitedCAPD런던증권거래소	₩1,957	▼1.14%	▼2.69%	▼7.73%	▼5.37%	₩4,467억	₩2,854만	4.1
16,842	KNR Constructions LimitedKNRCON인도 국립증권거래소	₩1,575	▼0.84%	▲4.52%	▼1.06%	▼31.46%	₩4,472억	₩6.3억	7.9
16,824	서희건설035890Seohee Construction Co., Ltd.실시간	₩2,160	▲2.37%	▲7.07%	▲7.07%	▼31.41%	₩4,484억	₩5.2억	2.0
16,813	Akastor ASAAKAST오슬로증권거래소	₩1,673	▲1.01%	▼4.46%	▼10.45%	▲8.11%	₩4,495억	₩11.4억	22.1
16,796	퍼마-픽스 인바이런먼털 서비스PESIPerma-Fix Environmental Services, Inc.	₩21,212	▲2.97%	▲18.88%	▲16.19%	▲25.73%	₩4,505억	₩44.6억	적자
16,760	PSP Projects LtdPSPPROJECT인도 국립증권거래소	₩11,365	▼0.45%	▲5.54%	▲5.07%	▼7.94%	₩4,530억	₩3.6억	43.3
16,725	Ashoka Buildcon LimitedASHOKA인도 국립증권거래소	₩1,610	▼0.60%	▲7.25%	▲8.38%	▼32.33%	₩4,559억	₩48.6억	1.4
16,678	Shenzhen Magic Design & Decoration Engineering Co., Ltd. Class A002856선전증권거래소	₩3,366	▼0.88%	▼0.82%	▼3.44%	▲42.76%	₩4,589억	₩94.8억	적자
16,665	Huitong Construction Group Co., Ltd. Class A603176상하이증권거래소	₩980.39	▲0.41%	▲4.03%	▼7.36%	▼6.65%	₩4,594억	₩42.3억	48.6

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,670개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 1분 전 갱신