산업 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
21,310	Ceinsys Tech LtdCEINSYS인도 국립증권거래소	₩9,997	▼2.70%	▲6.19%	▲8.62%	▼32.17%	₩2,158억	₩8억	10.6
21,296	코오롱글로벌003070Kolon Global Corp실시간	₩8,500	▲1.80%	▼4.17%	▼4.38%	▼7.30%	₩2,161억	₩4.1억	적자
21,260	Rayzher Industrial Co Ltd7703대만 장외(TPEx)	₩6,294	▲0.65%	▼5.18%	▼18.16%	▼33.12%	₩2,171억	₩2.5억	20.1
21,256	북공성시자원3718Beijing Enterprises Urban Resources Group Ltd.	₩61.11	0.00%	0.00%	▼4.00%	▼8.86%	₩2,173억	₩73만	5.2
21,225	Priner Servicos Industriais SAPRNR3브라질 B3	₩3,239	▲3.43%	▲7.61%	▼35.20%	▼15.33%	₩2,181억	₩34.3억	18.6
21,219	Apollo Power Co. Ltd.7911대만 장외(TPEx)	₩3,590	▼1.44%	▼3.27%	▼37.97%	▲24.83%	₩2,184억	₩5억	—
21,214	DMC 글로벌BOOMDMC Global Inc.	₩10,639	▲2.83%	▼9.51%	▲41.17%	▲18.37%	₩2,185억	₩28.6억	적자
21,196	HOKKAIDENKO CORPORATION1832삿포로증권거래소	₩10,469	▼1.18%	▼7.17%	▼9.97%	▲15.24%	₩2,192억	₩9,260만	5.9
21,193	Burgan Co. for Well Drilling, Trading & Maintenance SAKABAR쿠웨이트증권거래소	₩868.42	▼0.50%	▲1.52%	▼4.74%	▲8.65%	₩2,193억	₩8,558만	5.3
21,159	Citaglobal BhdCITAGLB말레이시아거래소	₩395.24	▲0.83%	▲6.14%	▲18.63%	▲27.37%	₩2,206억	₩4.8억	25.5
21,153	ERTH 그룹6072ERTH Group Co.,Ltd.	₩9,218	▼5.07%	▼7.92%	▼0.63%	▲469.59%	₩2,209억	₩103억	140.0
21,137	OMS 에너지 테크놀로지스OMSEOMS Energy Technologies Inc.	₩5,220	▲3.43%	▼3.21%	▼10.50%	▼10.91%	₩2,216억	₩5,152만	5.2
21,132	Daldrup & Soehne AG4DS독일 제트라	₩37,526	▲1.20%	▼3.42%	▲7.63%	▲31.27%	₩2,218억	₩6,576만	17.8
21,128	NRC Group ASANRC오슬로증권거래소	₩1,289	▲0.22%	▲0.22%	▼7.04%	▼1.60%	₩2,219억	₩7,028만	40.7
21,108	China Ecotek Corp.1535대만증권거래소	₩1,817	▲0.79%	▼0.33%	▼2.07%	▼15.28%	₩2,230억	₩6,218만	11.9
21,105	Kung Sing Engineering Corporation5521대만증권거래소	₩445.22	▼1.79%	▼1.35%	▼3.93%	▼53.59%	₩2,230억	₩8.2억	11.5
21,079	야마우라1780Yamaura Corporation	₩12,446	▲1.84%	▲3.97%	▲3.76%	▼0.20%	₩2,237억	₩5.8억	9.2
21,061	Megawide Construction CorporationMWIDE필리핀증권거래소	₩110.85	0.00%	▲1.73%	▼1.85%	▲77.26%	₩2,244억	₩6,152만	109.5
21,046	계룡건설013580Kye-Ryong Construction Industrial Co., Ltd.실시간	₩25,200	▲4.13%	▲1.00%	▲25.69%	▲23.23%	₩2,247억	₩27.3억	1.8
21,028	에너지 서비시스 오브 아메리카ESOAEnergy Services of America Corporation	₩12,091	▲3.06%	▼2.47%	▼12.52%	▲11.14%	₩2,256억	₩7.5억	15.0
20,965	승달그룹1568Sundart Holdings Ltd.	₩102.7	▼1.63%	▼0.82%	▼7.63%	▼20.39%	₩2,275억	₩144만	4.6
20,912	기사국제집단25Chevalier International Holdings Limited	₩762.21	▼0.11%	▼0.11%	▼0.22%	▲7.93%	₩2,298억	₩1,524만	3.2
20,822	Agilyx ASAAGLX오슬로증권거래소	₩1,853	▼0.37%	▲0.76%	▼13.64%	▼45.71%	₩2,334억	₩1,511만	적자
20,793	LAFINCA GLOBAL ASSETS SOCIMI, S.A.YLFG스페인거래소	₩6,205	0.00%	▲0.96%	▲0.48%	▼0.47%	₩2,343억	₩0	18.9
20,782	캉다 인터내셔널 인바이런멘털6136Kangda International Environmental Co Ltd	₩101.85	0.00%	▼5.51%	▼22.08%	▲25.00%	₩2,349억	₩1,731만	3.8
20,752	썬텍(SunTec)1960Sanyo Engineering & Construction Inc.	₩15,499	▲0.65%	▲13.99%	▲12.81%	▲39.91%	₩2,357억	₩16.7억	8.3
20,710	천진 건설발전집단2515Tianjin Construction Development Group Co., Ltd. Class H	₩726.56	▼4.89%	▼21.03%	▲7.81%	▲386.36%	₩2,373억	₩1.2억	적자
20,690	PT Arkora Hydro TbkARKO인도네시아증권거래소	₩81.09	▼5.53%	▼12.25%	▼56.64%	▼83.05%	₩2,381억	₩4.2억	44.6
20,630	Oriental Interest Bhd.OIB말레이시아거래소	₩388.71	▼0.83%	▼0.83%	▼8.46%	▼7.75%	₩2,403억	₩2,368만	7.2
20,617	BF Utilities Ltd.BFUTILITIE인도 국립증권거래소	₩6,375	▲0.12%	▼3.37%	▼3.29%	▼33.59%	₩2,407억	₩1.8억	18.0
20,614	덴키 흥업6706DKK Co.,Ltd.	₩27,403	▼0.15%	▲3.96%	▼0.90%	▲25.33%	₩2,408억	₩8.9억	8.4
20,613	코조 케이카쿠 엔지니어링 홀딩스208AKozo Keikaku Engineering Holdings, Inc.	₩22,481	▲1.13%	▼3.68%	▼5.04%	▼12.21%	₩2,408억	₩2.9억	14.2
20,587	Tantalus Systems Holding IncGRID토론토증권거래소	₩4,252	▲1.56%	▲3.41%	▼0.44%	▼2.99%	₩2,421억	₩4억	적자
20,583	Aenza SAAAENZAC1리마증권거래소	₩135.6	▼1.14%	▼3.61%	▼12.59%	▲3.58%	₩2,422억	₩157만	적자
20,557	기타노건설1866Kitano Construction Corp.	₩9,910	▲0.59%	▲12.50%	▲13.14%	▼16.75%	₩2,432억	₩3.8억	7.1
20,543	Archer LimitedARCH오슬로증권거래소	₩2,360	▼3.64%	▲1.44%	▼23.69%	▼27.61%	₩2,439억	₩13.3억	적자
20,513	A.B.P. Nocivelli S.p.A.ABP이탈리아거래소	₩8,052	0.00%	▼2.68%	▼7.63%	▼24.83%	₩2,450억	₩202만	13.2
20,497	Barrel Energy, Inc.BRLL미국 장외	₩269.64	▲25.78%	▼4.71%	▼59.50%	▼63.84%	₩2,456억	₩17만	14.7
20,441	Chung Tai Resource Technology Corp.6923대만증권거래소	₩2,712	▼1.47%	▼1.76%	▼8.47%	▼34.95%	₩2,476억	₩2.1억	16.5
20,436	Zhejiang Lianxiang Smart Home Co., Ltd. Class A603272상하이증권거래소	₩2,452	▼2.07%	▲2.25%	▼20.26%	▼39.00%	₩2,479억	₩42.2억	적자
20,429	EMS Ltd.EMSLIMITED인도 국립증권거래소	₩4,468	▲0.30%	▲0.06%	▼1.70%	▼27.74%	₩2,479억	₩4.7억	25.7
20,292	Conrad Industries, Inc.CNRD미국 장외	₩35,953	0.00%	▼4.26%	▼4.05%	▲3.45%	₩2,535억	₩5,418만	8.1
20,232	고승집단강고1283Accel Group Holdings Limited	₩293.68	▼5.46%	0.00%	▼1.14%	▼2.26%	₩2,564억	₩9,393만	32.0
20,211	Jiangsu Zhongshe Group Co., Ltd. Class A002883선전증권거래소	₩1,639	▼1.32%	▼2.96%	▼8.57%	▼25.02%	₩2,572억	₩19.4억	적자
20,165	혜생공사기술서비스2236Wison Engineering Services Co., Ltd.	₩66.21	▲4.00%	▼4.88%	▼17.02%	▲4.00%	₩2,596억	₩1,813만	15.8
20,120	Teixeira Duarte, S.A.TDSA유로넥스트	₩623.46	▼0.12%	▲0.36%	▼4.20%	▼33.65%	₩2,620억	₩2,561만	9.3
20,110	Bajel Projects LimitedBAJEL인도 국립증권거래소	₩2,306	▲1.97%	▼3.63%	▲3.61%	▼5.96%	₩2,626억	₩2.1억	76.7
20,077	보업그룹2355Baoye Group Co., Ltd. Class H	₩466.83	▼8.03%	▼0.72%	▼0.36%	▼30.20%	₩2,641억	₩1,400만	17.6
20,025	ACT Energy Technologies Ltd.ACX토론토증권거래소	₩6,812	▲2.24%	▼13.42%	▼8.19%	▲42.11%	₩2,667억	₩4.3억	11.5
20,011	Kinergy Advancement BhdKINERGY말레이시아거래소	₩122.49	0.00%	▼1.32%	▼3.85%	▼2.60%	₩2,674억	₩16.5억	24.0
19,995	Security First International Holdings, Inc.SCFR미국 장외	₩142.28	▼0.14%	▲6.96%	▲1.76%	▼23.68%	₩2,682억	₩396만	—
19,962	Etteplan OyjETTE나스닥 헬싱키	₩10,903	▲1.93%	▲4.53%	▼4.16%	▼22.15%	₩2,694억	₩195만	20.2
19,960	Techzone Technology Materials Co. Ltd.6947대만증권거래소	₩2,457	▼3.34%	▲2.19%	▼10.74%	▼22.28%	₩2,696억	₩2.4억	—
19,937	SinoDaan Co., Ltd. Class A300635선전증권거래소	₩1,937	▲0.10%	▲6.13%	▼14.54%	▼39.49%	₩2,705억	₩63억	적자
19,934	수산인더스트리126720Soosan Industries Co., Ltd.실시간	₩18,940	▼0.42%	▼3.15%	▼7.86%	▼11.56%	₩2,706억	₩1.4억	3.6
19,893	NorAm Drilling ASNORAM오슬로증권거래소	₩6,151	▼2.11%	▼2.11%	▼5.56%	▲33.38%	₩2,724억	₩1.8억	15.2
19,882	SFQ 글로벌1953SFQ Global Limited	₩182.49	▼1.38%	▼3.15%	▼6.93%	▲551.52%	₩2,728억	₩2.2억	61.4
19,875	KN Energies ABKNE1L나스닥 빌뉴스	₩719.49	▲0.21%	▲1.04%	▲1.04%	▲19.95%	₩2,729억	₩872만	7.9
19,859	Anhui Provincial Architectural Design and Research Institute Co., Ltd. Class A301167선전증권거래소	₩2,440	▼0.33%	▲4.62%	▼6.72%	▼24.89%	₩2,738억	₩43.4억	적자
19,858	Drake & Scull International (P J S C)DSI두바이금융시장	₩96.44	▲0.76%	▲4.72%	▼8.59%	▼7.32%	₩2,738억	₩30.2억	17.1
19,831	AYYAN Investment Company2140사우디 타다울	₩2,700	▼1.30%	▲2.84%	▼14.69%	▼40.96%	₩2,748억	₩3억	—
19,830	다이세이온조1904Taisei Oncho Co., Ltd.	₩10,302	▲0.98%	▼0.72%	▲1.65%	▲8.45%	₩2,749억	₩1.4억	8.9
19,714	Forest Water Environmental Engineering Co., Ltd.8473대만증권거래소	₩1,396	▲0.29%	▼3.09%	▼12.55%	▲1.61%	₩2,805억	₩5.4억	11.4
19,700	Kee Ming Group BerhadKEEMING말레이시아거래소	₩826.42	▼4.53%	▼10.60%	▼8.99%	▲220.25%	₩2,811억	₩6.5억	—
19,691	Technocraft Ventures LimitedTECHNOCRAF인도 국립증권거래소	₩6,887	▼3.03%	▼9.10%	▲3.37%	▲71.25%	₩2,817억	₩165억	—
19,670	SCG Construction Group Joint Stock CompanySCG하노이증권거래소	₩3,317	▼0.16%	▼0.16%	▼2.59%	▼0.62%	₩2,825억	₩8,163만	13.7
19,664	E J 홀딩스2153E.J Holdings Inc.	₩15,899	▲1.17%	▲4.73%	▲3.59%	▲7.68%	₩2,826억	₩7.9억	8.0
19,624	스페이스9622SPACE CO., LTD.	₩11,670	▲0.94%	▲0.94%	▲0.21%	▼10.03%	₩2,851억	₩2.8억	8.9
19,589	Anaergia, Inc.ANRG토론토증권거래소	₩1,645	▲1.73%	▼1.68%	▼23.48%	▼23.48%	₩2,865억	₩2.6억	19.8
19,557	GK Energy LimitedGKENERGY인도 국립증권거래소	₩1,425	▲0.91%	▼3.23%	▼8.05%	▼32.46%	₩2,875억	₩3.7억	8.9
19,533	Xinjiang Zhundong Petroleum Technology Co., Ltd. Class A002207선전증권거래소	₩1,076	▼2.36%	▲2.08%	▲3.65%	▼33.78%	₩2,884억	₩41.6억	적자
19,476	Shenzhen Jianyi Decoration Group Co., Ltd. Class A002789선전증권거래소	₩1,775	▼2.84%	▼0.34%	▼36.50%	▼15.33%	₩2,912억	₩82억	적자
19,464	Tus-Design Group Co., Ltd Class A300500선전증권거래소	₩1,663	▼0.95%	▲1.71%	▼12.32%	▼28.80%	₩2,917억	₩43억	적자
19,425	Epack Prefab Technologies LimitedEPACKPEB인도 국립증권거래소	₩2,945	▲1.01%	▼1.42%	▼18.43%	▼24.36%	₩2,942억	₩12.3억	22.1
19,381	Vestland BhdVLB말레이시아거래소	₩280.92	▼1.71%	▼3.91%	▼7.53%	▲100.00%	₩2,966억	₩12.6억	22.2
19,351	지중국제홀딩스6063Lotus Horizon Holdings Limited	₩145.99	▼2.27%	▲16.22%	▼9.47%	▲341.03%	₩2,986억	₩7.6억	적자
19,294	이기홀딩스240Build King Holdings Limited	₩243.6	▲0.35%	▲2.50%	▲5.51%	▲2.50%	₩3,013억	₩1.2억	3.9
19,216	Ingevec S.A.INGEVEC산티아고증권거래소	₩282.52	0.00%	▼0.03%	▼7.09%	▲26.30%	₩3,057억	₩14만	10.1
19,098	Prolintas Infra Business TrustPLINTAS말레이시아거래소	₩282.55	▼0.57%	▲0.58%	▲4.85%	▼11.73%	₩3,123억	₩689만	24.0
18,990	CFF Fluid Control LimitedCFF봄베이증권거래소	₩15,477	▲2.47%	▲9.45%	▲0.31%	▲97.03%	₩3,177억	₩5.1억	57.4
18,982	Solar A/S Class BSOLAR_B나스닥 코펜하겐	₩40,311	▲0.49%	▲2.00%	▲7.48%	▲0.74%	₩3,180억	₩7,281만	33.4
18,971	Critical Holdings Bhd.CHB말레이시아거래소	₩734.96	▼5.86%	▼6.64%	▼19.06%	▲155.68%	₩3,190억	₩7.4억	37.4
18,970	Groupe Pizzorno Environnement SAGPE유로넥스트	₩90,712	▲9.64%	▼1.76%	▼1.05%	▲4.07%	₩3,190억	₩137만	21.9
18,969	BGR Energy Systems LimitedBGRENERGY인도 국립증권거래소	₩4,432	▼0.03%	▲4.16%	▲9.82%	▼17.41%	₩3,190억	₩2.6억	적자
18,928	위컨1793Wecon Holdings Ltd.	₩385.35	▼4.02%	▼2.78%	▼10.81%	▲936.53%	₩3,210억	₩1,695만	190.8
18,923	미야지엔지니어링3431MIYAJI ENGINEERING GROUP, INC.	₩11,779	▲0.86%	▲0.50%	▼1.19%	▼25.68%	₩3,215억	₩11.4억	13.5
18,862	Linjemontage i Grastorp ABLMGAB나스닥 스톡홀름	₩6,399	▲0.55%	▼1.52%	▲2.16%	▼6.38%	₩3,244억	₩2,010만	—
18,844	Jiin Yeeh Ding Enterprise Co., Ltd.8390대만 장외(TPEx)	₩3,157	▼1.02%	▼3.70%	▼15.40%	▼14.94%	₩3,255억	₩9.5억	8.1
18,833	BCEG Environmental Remediation Co. Ltd. Class A300958선전증권거래소	₩2,073	▼0.48%	▲3.70%	▼14.92%	▼16.96%	₩3,259억	₩45.3억	적자
18,810	Simplex Infrastructures LimitedSIMPLEXINF인도 국립증권거래소	₩4,248	▲3.22%	▲10.50%	▲21.02%	▲21.49%	₩3,276억	₩42.9억	39.4
18,792	China Steel Structure Co., Ltd.2013대만증권거래소	₩1,659	▲0.86%	▼0.49%	▼0.12%	▼2.50%	₩3,288억	₩2.4억	12.8
18,738	Martifer SGPSMAR유로넥스트	₩3,324	0.00%	▼0.44%	▼0.88%	▼13.46%	₩3,322억	₩60만	—
18,672	Odfjell Technology Ltd.OTL오슬로증권거래소	₩8,415	▼0.98%	▼1.31%	▼0.49%	▲6.90%	₩3,354억	₩2,426만	7.9
18,667	JDC1887JDC Corporation	₩4,329	▲1.17%	▲2.17%	▲1.37%	▼4.60%	₩3,356억	₩8.4억	7.2
18,666	후도 테트라1813Fudo Tetra Corporation	₩22,331	▲1.10%	▼0.56%	▼1.83%	▲0.87%	₩3,356억	₩16.5억	8.1
18,654	Access Engineering PLCAEL.N0000콜롬보증권거래소	₩339.63	▲0.95%	▲9.42%	▲8.16%	▲14.59%	₩3,365억	₩6,114만	10.8
18,609	Suzhou Planning & Design Research Institute Co., Ltd. Class A301505선전증권거래소	₩3,133	▲1.10%	▲7.47%	▼9.57%	▼29.39%	₩3,390억	₩59.3억	적자
18,574	Eltel ABELTEL나스닥 스톡홀름	₩2,159	▼1.22%	▼0.92%	▼4.72%	▲76.70%	₩3,409억	₩4,899만	24.5
18,560	다이스에건설1814DAISUE CONSTRUCTION CO., LTD.	₩32,741	▲0.26%	0.00%	▲15.78%	▲4.53%	₩3,420억	₩24.2억	7.7
18,548	Wholetech System Hitech Limited3402대만 장외(TPEx)	₩4,553	▼5.06%	▼1.32%	▼16.67%	▼18.18%	₩3,429억	₩13.5억	13.7

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,446개 / 모은 종목 51,671개 + ETF 18,571개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 3분 전 갱신