유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
20,035	Shell Pilipinas CorporationSHLPH필리핀증권거래소	₩163.08	▼0.64%	▼0.51%	▼3.47%	▲13.04%	₩2,655억	₩5,769만	적자
19,995	유니버셜 엔제이샤 케이케이6061Universal Engeisha Co., Ltd.	₩27,426	▲2.17%	▲2.49%	▲3.79%	▼0.30%	₩2,677억	₩4.2억	20.4
19,961	유니퀘스트077500Uniquest Corporation실시간	₩12,460	▲1.96%	▲12.84%	▲32.59%	▲90.45%	₩2,691억	₩100억	9.1
19,952	Inversora Juramento SA Class BINVJ.CI부에노스아이레스증권거래소	₩306.92	▲0.42%	▼3.13%	▼9.18%	▼40.37%	₩2,697억	₩13만	—
19,921	동방표행그룹398Oriental Watch Holdings Limited	₩555.71	0.00%	▲2.66%	▲2.50%	▼10.76%	₩2,707억	₩6,332만	8.9
19,897	마루젠 치 홀딩스3159Maruzen CHI Holdings Co., Ltd.	₩3,001	▲0.84%	▲1.12%	▼2.44%	▲6.51%	₩2,721억	₩6,789만	10.1
19,867	Ofuna Technology Co Ltd4577대만 장외(TPEx)	₩5,239	▼5.82%	▲7.02%	▲44.05%	▲121.37%	₩2,732억	₩403억	적자
19,859	스미세키홀딩스1514Sumiseki Holdings, Inc.	₩4,552	▼0.55%	▼2.50%	▼11.94%	▲1.30%	₩2,733억	₩4억	11.2
19,799	Lanka IOC PlcLIOC.N0000콜롬보증권거래소	₩516.48	▼0.77%	▲4.88%	▲3.20%	0.00%	₩2,764억	₩6,289만	8.8
19,776	Midwich Group PlcMIDW런던증권거래소	₩2,630	▼2.05%	▼2.05%	▼14.92%	▼21.23%	₩2,776억	₩793만	적자
19,759	오노켄7414Onoken Co., Ltd.	₩10,837	▼0.61%	▼2.91%	▼3.99%	▼8.45%	₩2,783억	₩15.8억	적자
19,681	백덕국제2668Pak Tak International Limited	₩49.21	▼1.69%	▼9.38%	▼28.40%	▲54.26%	₩2,817억	₩9,395만	적자
19,664	Ibnsina PharmaISPH이집트증권거래소	₩256.52	▼0.58%	▲2.08%	▼8.44%	▼12.03%	₩2,825억	₩2.7억	11.9
19,660	Ace Pillar Co. Ltd.8374대만증권거래소	₩2,464	▼3.18%	▼10.18%	▼18.15%	▼22.42%	₩2,827억	₩3.1억	458.2
19,640	PT Bakrie Sumatera Plantations TbkUNSP인도네시아증권거래소	₩17.23	▲3.51%	▼1.67%	▼23.87%	▼50.63%	₩2,839억	₩2.3억	적자
19,607	후지산업 홀딩스9906Fujii Sangyo Holdings Co., Ltd.	₩33,012	▼1.12%	▼0.50%	▼0.50%	▼8.44%	₩2,852억	₩2.8억	7.2
19,586	Smiths News PLCSNWS런던증권거래소	₩1,212	▲1.48%	▼4.99%	▼10.91%	▼9.74%	₩2,861억	₩3.4억	7.1
19,530	Yeedex Electronic Corp.7556대만 장외(TPEx)	₩9,244	▼6.73%	▼5.77%	▼18.54%	▲45.31%	₩2,881억	₩3.7억	22.7
19,523	락토 재팬3139Lacto Japan Co., Ltd.	₩29,302	▲1.30%	▲0.86%	▲2.18%	▲1.30%	₩2,885억	₩9.8억	10.0
19,475	Likewise Group PlcLIKE런던증권거래소	₩796.92	▼0.31%	▲1.37%	▲6.14%	▲105.05%	₩2,909억	₩2,056만	79.1
19,460	니시카와계측7500Nishikawa Keisoku Co., Ltd.	₩86,447	▲1.17%	▼2.54%	▼5.73%	▼17.04%	₩2,917억	₩1.9억	10.7
19,449	Empresas Gasco SAGASCO산티아고증권거래소	₩1,738	0.00%	▼1.52%	▼6.52%	▼26.15%	₩2,925억	₩5,213	적자
19,430	Ferrellgas Partners, L.P.FGPR미국 장외	₩25,744	▼2.08%	▼2.72%	▼11.53%	▲5.68%	₩2,937억	₩3,604만	적자
19,416	현대코퍼레이션011760Hyundai Corporation실시간	₩22,250	▼1.77%	▼2.39%	▼3.85%	▲4.18%	₩2,943억	₩2.6억	3.0
19,390	Retailors LtdRTLS텔아비브증권거래소	₩6,147	▲1.17%	▲2.51%	▲11.72%	▼65.45%	₩2,957억	₩1,702만	20.5
19,333	Dustin Group ABDUST나스닥 스톡홀름	₩226.11	▲2.17%	▲5.35%	▼3.09%	▼8.54%	₩2,989억	₩1,383만	적자
19,298	윈파트너스3183WIN-Partners Co., Ltd.	₩10,454	▲0.24%	▲2.45%	▲1.79%	▼6.70%	₩3,005억	₩2.7억	13.8
19,293	Willy Food Investments Ltd.WLFD텔아비브증권거래소	₩23,496	▲2.99%	▲6.29%	▲2.07%	▲2.73%	₩3,008억	₩1,180만	15.4
19,277	도요테크니카/주오구8151TOYO Corporation	₩15,322	▲5.33%	▲2.40%	▼3.47%	▲4.73%	₩3,019억	₩68억	14.9
19,246	Aspo PlcASPO나스닥 헬싱키	₩9,955	▲2.43%	▲1.20%	▼1.17%	▲0.60%	₩3,035억	₩3,849만	5.3
19,238	Synnex (Thailand) Public Co., Ltd.SYNEX태국증권거래소	₩358.74	0.00%	▼0.55%	▼6.19%	▼9.00%	₩3,039억	₩3.7억	9.2
19,197	에이치원5989H-One Co., Ltd.	₩10,937	▼0.15%	▼2.89%	▼5.88%	▼8.44%	₩3,062억	₩19.2억	3.4
19,193	HLB생명과학067630HLB Life Science Co.,Ltd.실시간	₩2,515	▼1.57%	▼11.91%	▼35.26%	▼36.65%	₩3,066억	₩3.7억	적자
19,187	다카치호교역2676Takachiho Koheki Co., Ltd.	₩16,581	▼0.05%	▼0.50%	▼3.73%	▼6.18%	₩3,067억	₩2.6억	26.1
19,184	ISF Group BerhadISF말레이시아거래소	₩284.12	▼7.45%	▼2.25%	▲2.35%	▲74.00%	₩3,067억	₩19.3억	35.8
19,162	Cnergyico Pk LimitedCNERGY파키스탄증권거래소	₩56.32	▼0.59%	▼3.23%	▼6.02%	▲58.97%	₩3,079억	₩7.6억	2.6
19,097	얼라이언스 엔터테인먼트 홀딩AENTAlliance Entertainment Holding Corporation Class A	₩6,110	▼2.55%	▼3.37%	▲3.85%	▼43.82%	₩3,115억	₩1.7억	17.9
19,079	Creative Newtech LimitedCNL인도 국립증권거래소	₩20,852	▲0.46%	▲6.85%	▲41.48%	▲100.89%	₩3,126억	₩16.5억	30.2
19,069	SIS Distribution (Thailand) Public Co., Ltd.SIS태국증권거래소	₩902.76	▲0.88%	▼3.78%	▼6.91%	▲12.25%	₩3,133억	₩2.2억	7.9
19,067	Skel fjarfestingafelag hf.SKEL나스닥 아이슬란드	₩184.41	▲0.30%	▲0.89%	▲1.50%	▲2.73%	₩3,134억	₩1.2억	7.5
19,038	Pharmaniaga Bhd.PHARMA말레이시아거래소	₩244.93	▲2.04%	▼6.83%	▼11.24%	▼47.37%	₩3,145억	₩3.4억	12.9
19,037	Honey Hope Honesty Enterprise Co., Ltd.8043대만 장외(TPEx)	₩3,726	▼6.31%	▼7.90%	▼34.21%	▲4.90%	₩3,145억	₩55.3억	20.7
18,983	메이와8103Meiwa Corporation	₩7,886	▲0.32%	▲1.83%	▼4.06%	▼0.21%	₩3,176억	₩7.1억	11.3
18,966	룽펑 그룹 홀딩스2290Lung Fung Group Holdings Limited	₩629.52	▼1.20%	▼1.85%	▼17.56%	▼14.12%	₩3,185억	₩5.3억	—
18,947	Thejo Engineering Ltd.THEJO인도 국립증권거래소	₩29,742	▲1.24%	▲5.25%	▲3.50%	▲20.05%	₩3,196억	₩1.2억	40.7
18,887	Shankara Buildpro LimitedBUILDPRO인도 국립증권거래소	₩2,624	▼1.09%	▼0.89%	▼18.06%	▲7.76%	₩3,226억	₩11.8억	15.2
18,875	PT Tigaraksa Satria TbkTGKA인도네시아증권거래소	₩362.21	▲3.12%	▲2.69%	▲2.90%	0.00%	₩3,234억	₩229만	10.5
18,861	야기7460Yagi & Co., Ltd.	₩12,955	▼1.46%	▼9.39%	▼11.95%	▲32.07%	₩3,241억	₩5.8억	12.4
18,860	Taiwan Tea Corporation2913대만증권거래소	₩408.58	0.00%	▼6.48%	▼8.18%	▼24.34%	₩3,242억	₩4.4억	적자
18,823	산신 전기8150Sanshin Electronics Co., Ltd.	₩26,926	▲1.57%	▼0.62%	▼4.01%	▲2.70%	₩3,262억	₩9.5억	9.2
18,781	Karmarts Public Co. Ltd.KAMART태국증권거래소	₩258.21	▲0.77%	▼0.76%	▼9.03%	▼27.22%	₩3,288억	₩6,858만	12.8
18,760	PT Mitra Pinasthika Mustika TbkMPMX인도네시아증권거래소	₩78.87	▲1.41%	▲2.86%	▲5.88%	▲11.92%	₩3,306억	₩3.3억	8.0
18,750	Relais Group OyjRELAIS나스닥 헬싱키	₩17,355	▼2.08%	▼2.08%	▼6.75%	▼29.85%	₩3,311억	₩1,931만	16.3
18,734	Vintage Coffee and Beverages LimitedVINCOFE인도 국립증권거래소	₩2,322	▲2.53%	▼4.93%	▼6.95%	▲3.99%	₩3,320억	₩21.8억	26.8
18,702	Stallion India Fluorochemicals LimitedSTALLION인도 국립증권거래소	₩2,793	▼2.45%	▼2.80%	▼5.43%	▲0.89%	₩3,335억	₩9.8억	36.9
18,700	Ditto (Thailand) Public Company LimitedDITTO태국증권거래소	₩492.77	▲2.46%	▲5.93%	▼0.79%	▲13.64%	₩3,337억	₩4.7억	13.7
18,668	JK 홀딩스9896JK Holdings Co., Ltd.	₩11,821	▲1.43%	▲12.09%	▲6.22%	▲4.65%	₩3,353억	₩3.1억	7.1
18,641	미타니산업8285Mitani Sangyo Co., Ltd.	₩5,719	▼1.01%	▲2.85%	▼8.53%	▲21.63%	₩3,369억	₩4.7억	11.5
18,636	Macnica Galaxy Inc.6227대만 장외(TPEx)	₩4,207	▼5.02%	▼9.57%	▼20.00%	▲28.40%	₩3,370억	₩25.6억	7.3
18,619	Fujian Sanmu Group Co., Ltd. Class A000632선전증권거래소	₩728.53	▲0.27%	▼1.08%	▲7.35%	▼35.40%	₩3,377억	₩288억	적자
18,584	타케비시7510Takebishi Corporation	₩21,774	▲0.54%	▼0.50%	▼11.01%	▲17.13%	₩3,397억	₩5.9억	11.3
18,560	에어세일ASLEAerSale Corporation	₩7,148	▲3.67%	▲7.83%	▲5.92%	▼23.72%	₩3,412억	₩23.2억	적자
18,437	Al-Fakhera Men Tailoring Co.9618사우디 타다울	₩9,371	▼3.51%	▲1.62%	▲1.62%	▲277.97%	₩3,490억	₩2.8억	31.9
18,400	Colab Platforms LimitedCOLAB봄베이증권거래소	₩1,716	▼0.98%	▼0.98%	▼4.79%	▼35.24%	₩3,510억	₩135만	463.1
18,373	CIAK Grupa d.dCIAK자그레브증권거래소	₩17,282	▼3.31%	▼7.14%	▼1.68%	▲84.25%	₩3,526억	₩261만	17.6
18,367	야마타네9305Yamatane Corporation	₩16,247	▲1.78%	▼6.34%	▼4.32%	▼17.35%	₩3,531억	₩10.1억	14.3
18,341	텐포스버스터즈2751TENPOS HOLDINGS Co.Ltd.	₩29,844	▲1.13%	▲1.56%	▼0.56%	▼3.24%	₩3,550억	₩2.2억	25.3
18,332	관제의료정보산업2427Guanze Medical Information Industry (Holding) Co., Ltd.	₩377.54	▼0.67%	▲1.14%	▼8.06%	▲319.81%	₩3,557억	₩2,830만	적자
18,329	Accent Group LtdAX1호주증권거래소	₩590.84	0.00%	▼5.11%	▼1.52%	▼31.22%	₩3,559억	₩9,622만	적자
18,298	EFC (I) Ltd.EFCIL인도 국립증권거래소	₩2,359	▼0.58%	▲0.95%	▼1.17%	▼45.41%	₩3,576억	₩3.4억	8.6
18,250	Tehmag Foods Corp.1264대만 장외(TPEx)	₩9,931	▲1.87%	▲2.08%	▼0.81%	▼12.63%	₩3,609억	₩4.4억	10.8
18,249	Shanghai Aiyingshi Co., Ltd. Class A603214상하이증권거래소	₩2,627	▼0.45%	▲2.17%	▼1.86%	▼23.49%	₩3,609억	₩55.6억	21.9
18,222	하북복성오풍식품600965Fortune Ng Fung Food (Hebei) Co Ltd Class A	₩443.11	0.00%	▼3.06%	▼8.64%	▼63.49%	₩3,622억	₩15.3억	72.5
18,158	James Latham PlcLTHM런던증권거래소	₩18,549	▲0.96%	▲0.96%	▼1.87%	▲6.60%	₩3,655억	₩1,026만	11.4
18,117	회가환보과기집단2613Contiocean Environment Tech Group Co., Ltd. Class H	₩5,260	▼0.64%	▼0.70%	▲0.13%	▲6.82%	₩3,681억	₩3,733만	54.9
18,089	Hunan Dajiaweikang Pharmaceutical Industry Co., Ltd. Class A301126선전증권거래소	₩1,800	▼0.11%	▲3.80%	▼12.09%	▼26.67%	₩3,697억	₩48.5억	적자
18,071	Taiga Building Products Ltd.TBL토론토증권거래소	₩3,408	0.00%	▲1.11%	▲4.29%	▲10.61%	₩3,703억	₩3,422	13.5
18,063	애크미 유나이티드ACUAcme United Corporation	₩93,445	▼0.11%	▲0.29%	▲13.12%	▲74.83%	₩3,708억	₩35.6억	25.8
18,061	삼영무역002810Samyung Trading Co., Ltd실시간	₩20,100	▼1.95%	▲1.05%	▼5.62%	▲26.03%	₩3,712억	₩5,100만	5.5
18,046	Lim Seong Hai Capital BhdLSH말레이시아거래소	₩424.55	▼4.41%	▼8.45%	▼21.69%	▼37.50%	₩3,720억	₩12.1억	11.6
18,035	스즈덴7480Suzuden Corporation	₩29,761	▲0.28%	▼3.64%	▼9.04%	▲112.00%	₩3,728억	₩26.2억	17.8
17,970	쿠도라 그룹287AKuroda Group Co.,Ltd.	₩9,045	▼0.18%	▼0.18%	▼5.24%	▲15.06%	₩3,765억	₩36.1억	10.0
17,958	Orsero SpAORS이탈리아거래소	₩21,033	▼1.93%	▲0.28%	▼4.43%	▼23.41%	₩3,774억	₩1.5억	10.2
17,902	Terminal X Online Ltd.TRX텔아비브증권거래소	₩2,982	▲0.61%	▲1.86%	▲7.73%	▲7.98%	₩3,807억	₩363만	27.3
17,822	Shanghai Sanmao Enterprise (Group) Co.,Ltd. Class A600689상하이증권거래소	₩2,267	▲0.09%	▲6.17%	▼5.10%	▼15.41%	₩3,857억	₩51.1억	171.3
17,780	Hudaco Industries LimitedHDC요하네스버그증권거래소	₩14,891	▲1.09%	▼2.12%	▲2.33%	▼9.49%	₩3,888억	₩104만	11.1
17,671	National Industries Company for Building MaterialsNICBM쿠웨이트증권거래소	₩1,123	▲1.17%	0.00%	▼9.41%	▲18.72%	₩3,942억	₩8.8억	25.7
17,646	Soho Holly Corporation Class A600128상하이증권거래소	₩1,589	▲0.89%	▲2.05%	▼7.44%	▼27.83%	₩3,958억	₩54억	66.7
17,621	강소순천600287Soho Fashion Group Co., Ltd. Class A	₩926.14	▲0.22%	▲3.11%	▼6.64%	▼16.09%	₩3,971억	₩27.4억	322.2
17,617	상해선봉강고1345Shanghai Pioneer Holding Ltd	₩330.88	▼3.23%	▼0.51%	▼6.25%	▼14.47%	₩3,972억	₩165만	16.5
17,573	EVI 인더스트리EVIEVI Industries, Inc.	₩30,802	▲4.42%	▲2.66%	▲20.52%	▼6.84%	₩3,995억	₩41.8억	37.7
17,548	Top Line Business Development Corp.TOP필리핀증권거래소	₩38.68	▲3.93%	▲9.47%	▲10.12%	▲15.63%	₩4,009억	₩1.1억	118.6
17,510	MM Group for Industry & International TradeMTIE이집트증권거래소	₩180.63	▼0.82%	▲6.76%	▼4.47%	▲21.00%	₩4,034억	₩9,629만	—
17,494	Maider Medical Industry Equipment Co. Ltd Class A688310상하이증권거래소	₩2,439	▼1.05%	▲5.16%	▼13.39%	▼20.70%	₩4,045억	₩28.4억	54.3
17,479	PV서비스PETPetrovietnam General Services Corporation	₩2,626	▼0.20%	▼1.75%	▲1.00%	▲121.38%	₩4,057억	₩103억	29.6
17,464	Advanced Technology Co.ATC쿠웨이트증권거래소	₩2,267	▲9.15%	▲7.36%	▼9.48%	▼12.50%	₩4,065억	₩1,301만	적자
17,287	가화미강688246Goodwill E-Health Info Co., Ltd. Class A	₩2,962	▼2.75%	▼3.95%	▼17.56%	▼36.20%	₩4,184억	₩130억	적자
17,266	Sync-Tech System Corp.7815대만 장외(TPEx)	₩11,994	▼5.87%	▼2.31%	▼23.78%	▲95.71%	₩4,200억	₩4.6억	41.4
17,241	가나덴8081Kanaden Corporation	₩20,741	▲0.85%	▼3.86%	▼4.20%	▲15.35%	₩4,220억	₩9.6억	13.1
17,238	나가이레벤7447Nagaileben Co., Ltd.	₩14,172	▲1.55%	▲0.47%	▲0.83%	▼5.76%	₩4,223억	₩7.3억	19.2

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 2분 전 갱신