유통 서비스 업종 주식 시세

#▼	종목	가격	전일 대비전일비	1주	1달	올해	시가총액	거래대금	PER	52주 범위	관심
17,147	Medios AGILM1독일 제트라	₩16,784	0.00%	▼2.91%	▲9.65%	▼22.09%	₩4,277억	₩1,170만	33.3
17,108	Tarczynski SA Class FTAR바르샤바증권거래소	₩38,265	▲0.44%	▼0.87%	▼3.80%	▼3.39%	₩4,303억	₩2,313만	10.8
17,106	에스티큐브052020STCube, Inc.실시간	₩6,330	▼1.56%	▼3.65%	▼8.53%	▼22.80%	₩4,303억	₩7.6억	적자
17,081	Vallibel One PLCVONE.N0000콜롬보증권거래소	₩381.25	▲0.53%	▲10.19%	▲8.55%	▼3.84%	₩4,320억	₩1.1억	7.8
17,063	G. Willi-Food International LtdWILCF미국 장외	₩31,090	▼1.06%	▼1.06%	▼5.54%	▼19.40%	₩4,331억	₩2,658만	12.8
17,052	Singer Thailand Public Co. Ltd.SINGER태국증권거래소	₩532.43	0.00%	▼2.17%	▲8.87%	▲176.64%	₩4,338억	₩42.1억	26.8
17,049	Test Rite International Co., Ltd.2908대만증권거래소	₩873.71	▼0.23%	▼1.59%	▼0.92%	▲6.40%	₩4,339억	₩4억	17.5
17,014	Pinlive Foods Co., Ltd. Class A300892선전증권거래소	₩4,408	▲0.87%	▲2.36%	▲0.82%	▼27.63%	₩4,364억	₩254억	적자
16,987	Teqnion ABTEQ나스닥 스톡홀름	₩25,881	▲0.94%	▲3.75%	▲9.26%	▲8.76%	₩4,379억	₩4,981만	20.5
16,956	삼지전자037460Samji Electronics Co., Ltd.실시간	₩26,950	▼1.28%	▲1.12%	▼5.59%	▲84.17%	₩4,398억	₩12.6억	1.8
16,885	APAC 리소시스1104APAC Resources Ltd	₩286	▼3.71%	▼0.88%	▼7.92%	▼27.99%	₩4,441억	₩1.4억	1.5
16,866	VicenneVCN카사블랑카증권거래소	₩43,566	▼3.22%	▲7.53%	▲9.10%	▼30.15%	₩4,453억	₩2.4억	—
16,831	마루분7537Marubun Corporation	₩17,816	▲1.76%	▲2.00%	▲9.25%	▲64.13%	₩4,478억	₩26.8억	11.4
16,810	춘흥정공002547Suzhou Chunxing Precision Mechanical Co., Ltd. Class A	₩383.34	▼4.00%	▼2.04%	▼21.31%	▼58.71%	₩4,498억	₩90.9억	적자
16,799	Xinjiang International Industry Co., Ltd. Class A000159선전증권거래소	₩930.39	▼0.85%	▼1.06%	▼11.41%	▼22.07%	₩4,504억	₩112억	적자
16,798	Tidewater Midstream & Infrastructure Ltd.TWM토론토증권거래소	₩20,548	▲2.61%	▼6.43%	▼10.68%	▲332.02%	₩4,504억	₩22.1억	적자
16,794	산동룡대미식002726ShandongLongda Meishi Co., Ltd Class A	₩325.44	▼2.40%	▼9.44%	▼18.50%	▼60.24%	₩4,506억	₩166억	적자
16,776	PT Enseval Putera Megatrading TbkEPMT인도네시아증권거래소	₩168.74	▲1.32%	0.00%	▼12.50%	▲0.43%	₩4,523억	₩379만	7.1
16,740	디지월드DGWDigiworld Corp.	₩2,048	▲0.64%	▼1.87%	▼14.61%	▲1.02%	₩4,547억	₩10.5억	9.2
16,715	IDEAL HOLDINGS S.A.INTEK아테네증권거래소	₩8,259	▲0.36%	▲1.64%	▲5.87%	▼11.13%	₩4,565억	₩1,459만	32.7
16,705	Rongfeng Holding Group Co. Ltd Class A000668선전증권거래소	₩3,007	▼1.31%	▲2.03%	▼26.75%	▲46.50%	₩4,572억	₩96.9억	109.7
16,674	Supermax Corp. Bhd.SUPERMX말레이시아거래소	₩140.43	▼6.52%	▼10.42%	▲4.88%	▲28.36%	₩4,590억	₩23.9억	적자
16,609	I.C.C. International Public Co., Ltd.ICC태국증권거래소	₩926.83	▼1.26%	▼0.84%	▼0.84%	▼5.62%	₩4,632억	₩186만	69.4
16,599	SBC Exports Ltd.SBC인도 국립증권거래소	₩985.72	▲1.58%	▲2.58%	▲7.23%	▲147.21%	₩4,637억	₩125억	82.0
16,593	Aurora Corporation2373대만증권거래소	₩2,063	▼0.78%	▼0.78%	▼2.67%	▼9.25%	₩4,641억	₩6,442만	13.7
16,556	Thob Al-Aseel Co.4012사우디 타다울	₩1,160	▼0.61%	▲2.19%	0.00%	▼2.97%	₩4,661억	₩1.7억	11.8
16,548	Promate Electronic Co., Ltd.6189대만증권거래소	₩1,723	▼0.58%	▼7.19%	▼13.24%	▼4.59%	₩4,668억	₩8.7억	10.6
16,545	Edom Technology Co., Ltd.3048대만증권거래소	₩1,766	▼3.96%	▼7.23%	▼19.76%	▲2.95%	₩4,671억	₩47.2억	9.3
16,423	Moshi Moshi Retail Corporation Public Company LimitedMOSHI태국증권거래소	₩1,449	▲0.68%	▲5.76%	▲5.00%	▲6.52%	₩4,749억	₩5.1억	16.6
16,357	Dohome Public Company LimitedDOHOME태국증권거래소	₩135.67	▼0.58%	▼3.37%	▼1.71%	▲4.00%	₩4,800억	₩5.5억	15.8
16,306	사토상사8065SATO SHO-JI CORPORATION	₩22,919	▼1.82%	▲1.33%	▼6.56%	▲21.64%	₩4,832억	₩11.7억	7.6
16,305	야시마전기3153Yashima Denki Co., Ltd.	₩22,860	▼0.98%	▼0.90%	▼7.27%	▼4.86%	₩4,833억	₩10.7억	10.0
16,281	Shandong Delisi Food Co., Ltd. Class A002330선전증권거래소	₩774.66	▲1.31%	▲2.37%	▼4.20%	▼19.67%	₩4,851억	₩79.9억	적자
16,240	산와테크노스8137Sun-Wa Technos Corporation	₩32,223	▼0.39%	▲1.05%	▼19.98%	▲29.26%	₩4,878억	₩17.1억	14.1
16,125	PT RMK Energy TbkRMKE인도네시아증권거래소	₩23.81	▲5.16%	▲6.54%	▲1.24%	▼73.28%	₩4,966억	₩10.7억	15.9
15,989	Shanghai Universal Biotech Co., Ltd. Class A301166선전증권거래소	₩5,998	▲1.56%	▲3.59%	▼10.38%	▲0.50%	₩5,081억	₩167억	적자
15,978	Aztec Land and Cattle Company, LimitedAZLCZ미국 장외	₩3,594,996	0.00%	▲3.54%	▲1.89%	▲64.63%	₩5,093억	₩9,706만	—
15,946	MARR SpAMARR이탈리아거래소	₩7,742	▲0.58%	▼1.87%	▲1.16%	▼41.84%	₩5,116억	₩3.2억	15.0
15,940	바이탈 KSK 홀딩스3151Vital KSK Holdings, Inc.	₩11,730	▲3.00%	▼11.51%	▼4.67%	▲0.72%	₩5,120억	₩12.8억	23.8
15,896	Esprinet S.p.A.PRT이탈리아거래소	₩9,943	▼5.74%	▼7.36%	▼16.08%	▲9.97%	₩5,153억	₩27.2억	15.7
15,822	Lanner Electronics Inc.6245대만 장외(TPEx)	₩3,467	▼3.16%	▼2.61%	▼1.04%	▲23.49%	₩5,212억	₩33억	16.3
15,816	산요 무역3176Sanyo Trading Co., Ltd.	₩8,804	▼1.77%	▼7.37%	▼10.28%	▲40.05%	₩5,215억	₩26.1억	10.7
15,753	Nanjing Business & Tourism Corp., Ltd.600250상하이증권거래소	₩1,677	▼0.36%	▲2.07%	▼2.10%	▼26.96%	₩5,257억	₩99.1억	적자
15,694	Guangdong Guanghong Holdings Co., Ltd. Class A000529선전증권거래소	₩912.42	▲0.22%	▼0.44%	▼8.78%	▼23.83%	₩5,307억	₩31.7억	56.3
15,651	디지털 차이나 홀딩스861Digital China Holdings Limited	₩319.09	▼0.27%	▼3.59%	▼6.23%	▼29.06%	₩5,335억	₩670만	적자
15,613	Shenzhen Neoway Technology Co., Ltd. Class A688159상하이증권거래소	₩5,532	▼4.45%	▲5.76%	▼16.41%	▼42.87%	₩5,366억	₩206억	117.1
15,572	Meko ABMEKO나스닥 스톡홀름	₩8,175	▼15.13%	▼14.59%	▼11.31%	▼16.46%	₩5,398억	₩72.4억	26.4
15,547	CA Sales Holdings LimitedCAA요하네스버그증권거래소	₩1,129	▼0.07%	▲6.34%	▲9.65%	▼6.07%	₩5,418억	₩189만	9.6
15,536	Bapcor LtdBAP호주증권거래소	₩795.69	▼1.13%	▲4.79%	▲14.38%	▼48.08%	₩5,425억	₩12.1억	적자
15,522	솔루엠248070SOLUM CO. LTD.실시간	₩11,370	▼2.32%	▼13.17%	▼28.55%	▼31.27%	₩5,437억	₩15.8억	58.2
15,465	National Environmental Recycling Co.9540사우디 타다울	₩2,409	▲0.15%	▲2.88%	▲15.28%	▲91.27%	₩5,483억	₩142만	16.2
15,449	Excelsior Medical Co., Ltd.4104대만증권거래소	₩2,912	0.00%	▼0.96%	▼0.69%	▼10.28%	₩5,493억	₩4.3억	14.1
15,426	Oxiquim S.A.OXIQUIM산티아고증권거래소	₩22,098	0.00%	▲1.55%	▲14.69%	▲37.82%	₩5,510억	₩66만	16.2
15,389	Keepers Holdings. IncKEEPR필리핀증권거래소	₩37.64	▼1.10%	▼1.10%	▼1.64%	▼27.42%	₩5,538억	₩242만	7.1
15,383	Carson Cumberbatch PLCCARS.N0000콜롬보증권거래소	₩2,823	▲0.57%	▲3.79%	▲0.75%	▼6.50%	₩5,542억	₩143만	17.8
15,353	상해 천영지능장비603895Shanghai Tianyong Engineering Co., Ltd. Class A	₩5,041	▼2.25%	▲8.70%	▲3.82%	▼13.85%	₩5,565억	₩93.7억	160.8
15,349	Diplomat Holdings LtdDIPL텔아비브증권거래소	₩18,712	▼0.29%	▲5.26%	▲2.01%	▼9.04%	₩5,568억	₩2,095만	16.6
15,330	Haiqin Energy Group Co Ltd Class A600753상하이증권거래소	₩2,380	▼2.05%	▲0.08%	▼8.31%	▲40.40%	₩5,587억	₩32.5억	31.1
15,312	Zenitron Corporation3028대만증권거래소	₩2,196	▼0.91%	▼6.86%	▼12.56%	▲47.05%	₩5,606억	₩18.5억	6.4
15,286	KPP 그룹 홀딩스9274KPP GROUP HOLDINGS CO.,LTD.	₩9,188	▼0.72%	▼4.17%	▼0.72%	▲32.93%	₩5,630억	₩14.3억	13.0
15,275	PT Erajaya Swasembada TbkERAA인도네시아증권거래소	₩36.52	▲3.31%	▲1.63%	▼20.00%	▲21.36%	₩5,635억	₩21.2억	5.2
15,171	Aquila Part Prod Com SAAQ부쿠레슈티증권거래소	₩431.19	▼0.95%	▼1.27%	▼1.27%	▲21.70%	₩5,731억	₩1,387만	적자
15,089	Groupe SamseSAMS유로넥스트	₩169,907	▲0.88%	▲1.32%	▼1.29%	▼12.88%	₩5,799억	₩1,025만	12.0
15,088	화공새격000068Shenzhen Huakong Seg Co. Ltd. Class A	₩573.01	▼0.69%	▲1.41%	▼11.69%	▼15.34%	₩5,800억	₩45.4억	적자
14,979	Jaymart Group Holdings Public Company LimitedJMART태국증권거래소	₩422	▲4.90%	▲3.88%	▲9.74%	▲53.96%	₩5,887억	₩57.6억	적자
14,966	Brdr A & O Johansen A/S Class BAOJ_B나스닥 코펜하겐	₩21,224	▲0.19%	▲1.32%	▲5.71%	▲14.13%	₩5,898억	₩3,322만	13.6
14,866	신풍그룹1223Symphony Holdings Limited	₩201.98	▲0.42%	▼3.25%	▼7.03%	▼23.72%	₩5,980억	₩10.1억	적자
14,863	Independent Petroleum Group SAKIPG쿠웨이트증권거래소	₩3,348	▼4.32%	▲0.65%	▼2.52%	▲31.13%	₩5,981억	₩199만	11.1
14,791	Multiexport Foods S.A.MULTI_X산티아고증권거래소	₩428.3	▲0.91%	▲3.20%	▲3.88%	▲7.75%	₩6,054억	₩3,956만	28.5
14,731	GB CorpGBCO이집트증권거래소	₩576.92	▲0.35%	▲5.03%	▼22.10%	▼14.11%	₩6,102억	₩4.5억	—
14,687	다우데이타032190Daou Data Corp실시간	₩16,030	▼1.54%	▼2.63%	▼10.21%	▼14.19%	₩6,139억	₩5.5억	1.8
14,676	유니솔 홀딩스7128UNISOL Holdings Corporation	₩25,803	▲0.16%	▲4.84%	▲6.50%	▲37.56%	₩6,153억	₩20.6억	30.1
14,672	Bourrelier Group SAALBOU유로넥스트	₩99,285	0.00%	—	▼0.30%	▲54.84%	₩6,158억	₩40만	26.2
14,657	다이토일렉트론7609Daitron Co., Ltd.	₩31,139	▼0.93%	▲0.81%	▼18.09%	▲52.32%	₩6,171억	₩25.6억	11.2
14,557	Blu Label Unlimited Group LtdBLU요하네스버그증권거래소	₩695.21	▲0.35%	▲6.50%	▲20.39%	▼16.94%	₩6,253억	₩9,715만	적자
14,522	Jetwell Computer Co., Ltd.3147대만 장외(TPEx)	₩13,187	▼8.43%	▲4.32%	▲9.03%	▲96.98%	₩6,290억	₩345억	15.9
14,469	통달네트워크 H9878Huitongda Network Co., Ltd. Class H	₩1,126	▼0.52%	▼5.62%	▼6.55%	▼32.23%	₩6,351억	₩3.7억	10.4
14,325	Haypp Group ABHAYPP나스닥 스톡홀름	₩20,695	▼0.39%	▼6.30%	▼5.72%	▲7.95%	₩6,472억	₩1,441만	적자
14,300	미라이니 홀딩스546AMIRAINI HOLDINGS CO.,LTD	₩18,925	▼0.09%	▼1.99%	▼11.15%	▲24.79%	₩6,499억	₩20.5억	6.1
14,295	시크스7613Siix Corporation	₩13,873	0.00%	▲3.94%	▲0.85%	▲26.06%	₩6,503억	₩18.9억	14.6
14,284	Rashi Peripherals LimitedRPTECH인도 국립증권거래소	₩9,926	▲1.39%	▼19.27%	▼22.99%	▲95.96%	₩6,516억	₩41.8억	12.2
14,275	Gongwin Biopharm Holdings Co., Ltd.6617대만 장외(TPEx)	₩5,178	▲1.19%	▲20.19%	▲10.82%	▲48.66%	₩6,523억	₩53.3억	적자
14,243	해왕바이오엔지000078Shenzhen Neptunus Bioengineering Co., Ltd. Class A	₩255.56	▼2.29%	▲0.79%	▼9.86%	▼63.01%	₩6,558억	₩89.3억	적자
14,170	Atria Oyj Class AATRAV나스닥 헬싱키	₩23,403	▼0.25%	▼0.88%	▲1.67%	▲3.53%	₩6,628억	₩127만	9.7
14,168	블루링스 홀딩스BXCBlueLinx Holdings Inc.	₩84,309	▼0.16%	▼2.54%	▼9.86%	▲3.18%	₩6,631억	₩90.8억	적자
14,165	Dingli Corp., Ltd Class A300050선전증권거래소	₩1,212	▼3.34%	▲2.02%	▼7.47%	▲9.37%	₩6,631억	₩236억	205.8
14,139	T2S Group HoldingT2S카사블랑카증권거래소	₩29,559	▼2.64%	▲7.92%	▲10.89%	▼18.52%	₩6,651억	₩2.1억	—
14,099	Ananda Drive Techniques (Shanghai) Co., Ltd. Class A603350상하이증권거래소	₩5,614	▼2.50%	▲1.22%	▲0.18%	▼26.16%	₩6,698억	₩96억	40.5
14,087	National Petroleum Co., Ltd.9937대만증권거래소	₩2,180	▼0.37%	▼1.28%	▼0.37%	▼5.77%	₩6,712억	₩8,704만	21.3
14,006	Jacquet Metals SAJCQ유로넥스트	₩31,987	▼1.14%	▼0.92%	▲7.98%	▲8.25%	₩6,802억	₩7,204만	17.0
13,963	중성진출구000151China National Complete Plant Import & Export Co., Ltd. Class A	₩1,999	▲2.25%	▲7.98%	▼0.20%	▼15.74%	₩6,848억	₩404억	8.7
13,914	Invictus Investment Company PLCINVICTUS아부다비증권거래소	₩594.57	▼3.53%	0.00%	▼1.80%	▼24.42%	₩6,892억	₩1,021만	11.2
13,902	Delek Automotive Systems Ltd.DLEA텔아비브증권거래소	₩7,123	▲0.06%	▲9.11%	▼1.28%	▼30.01%	₩6,899억	₩3,350만	적자
13,844	신쇼상사8075Shinsho Corp.	₩26,595	0.00%	▲7.95%	▲5.63%	▲23.60%	₩6,962억	₩26.1억	7.6
13,839	Thalys Medical Technology Group Inc. Class A603716상하이증권거래소	₩3,183	▲1.14%	▲3.51%	▲2.84%	▼25.16%	₩6,969억	₩740억	적자
13,781	Minerva S.A.BEEF3브라질 B3	₩717.98	▲7.50%	▲19.44%	▼32.51%	▼46.44%	₩7,030억	₩129억	7.5
13,753	ACG Metals Limited Class AACG런던증권거래소	₩31,279	▲2.91%	▲2.31%	▼8.76%	▲58.04%	₩7,061억	₩19만	적자
13,744	상해 여인장화장품605136Shanghai Lily & Beauty Cosmetics Co., Ltd. Class A	₩1,755	▼1.12%	▲2.45%	▼22.96%	▼19.36%	₩7,068억	₩262억	적자
13,696	Salix Group ABSALIX나스닥 스톡홀름	₩8,730	▼0.46%	▲1.87%	▲11.82%	▲19.82%	₩7,122억	₩1,948만	—
13,667	Wajax CorporationWJX토론토증권거래소	₩32,930	▲4.04%	▲7.57%	▼1.67%	▲29.18%	₩7,161억	₩42.1억	12.9

가격·시가총액·거래대금 = 머리 줄에서 고른 표시 통화(대한민국 원)로, 상장된 나라의 통화 값을 지금 환율로 바꾼 값입니다. 상장 통화 가격은 종목 화면에 함께 나옵니다. 등락(전일 대비·1주·1달·올해)은 상장 통화 기준이라 환율 변화는 들어 있지 않습니다. 순위 = 보통주 시가총액(예탁증서·우선주·ETF 제외) · 순위에 든 종목 47,443개 / 모은 종목 51,668개 + ETF 18,570개. 「실시간」은 장 중 네이버 실시간 시세(한국 전 종목·미국 시가총액 상위 2,000)뿐이고, 그 밖의 종목은 거래소에 따라 3~20분 늦은 값입니다. 장이 닫힌 뒤에는 정규장 종가입니다. 47초 전 갱신